Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Svolder AB (publ) (SVOL-A.ST)

Compare
86.00
0.00
(0.00%)
At close: April 3 at 11:00:01 AM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202586.0086.0086.0086.0086.00-
Apr 10, 202586.0086.0086.0086.0086.00-
Apr 9, 202586.0086.0086.0086.0086.00-
Apr 8, 202586.0086.0086.0086.0086.00-
Apr 7, 202586.0086.0086.0086.0086.00-
Apr 4, 202586.0086.0086.0086.0086.00-
Apr 3, 202586.0086.0086.0086.0086.0040
Apr 2, 202586.0086.0086.0086.0086.00540
Apr 1, 202586.0086.0086.0086.0086.00-
Mar 31, 202586.0086.0086.0086.0086.00-
Mar 28, 202586.0086.0086.0086.0086.00-
Mar 27, 202586.0086.0086.0086.0086.00-
Mar 26, 202586.0086.0086.0086.0086.0036
Mar 25, 202587.5087.5087.5087.5087.50-
Mar 24, 202587.5087.5087.5087.5087.50-
Mar 21, 202587.5087.5087.5087.5087.50-
Mar 20, 202587.5087.5087.5087.5087.50-
Mar 19, 202587.5087.5087.5087.5087.50-
Mar 18, 202587.5087.5087.5087.5087.50-
Mar 17, 202587.5087.5087.5087.5087.50-
Mar 14, 202587.5087.5087.5087.5087.50-
Mar 13, 202587.5087.5087.5087.5087.50-
Mar 12, 202587.5087.5087.5087.5087.50-
Mar 11, 202587.5087.5087.5087.5087.50-
Mar 10, 202587.5087.5087.5087.5087.50716
Mar 7, 202587.0087.0087.0087.0087.004
Mar 6, 202585.5085.5085.5085.5085.50390
Mar 5, 202585.5085.5085.5085.5085.50-
Mar 4, 202585.5085.5085.5085.5085.50281
Mar 3, 202585.0085.0085.0085.0085.00184
Feb 28, 202584.0084.0084.0084.0084.004
Feb 27, 202584.0084.0084.0084.0084.0060
Feb 26, 202583.0083.0083.0083.0083.00-
Feb 25, 202583.0083.0083.0083.0083.004
Feb 24, 202586.0086.0086.0086.0086.0044
Feb 21, 202585.0085.0085.0085.0085.001,000
Feb 20, 202585.0085.0085.0085.0085.00-
Feb 19, 202585.0085.0085.0085.0085.00877
Feb 18, 202583.0083.5083.0083.5083.50233
Feb 17, 202583.0083.0083.0083.0083.00-
Feb 14, 202583.0083.0083.0083.0083.00-
Feb 13, 202583.0083.0083.0083.0083.00-
Feb 12, 202583.0083.0083.0083.0083.00-
Feb 11, 202583.0083.0083.0083.0083.00-
Feb 10, 202583.0083.0083.0083.0083.0062
Feb 7, 202584.5084.5084.5084.5084.50-
Feb 6, 202584.5084.5084.5084.5084.50-
Feb 5, 202584.5084.5084.5084.5084.5025
Feb 4, 202584.0084.0084.0084.0084.001,000
Feb 3, 202584.0084.0084.0084.0084.00568
Jan 31, 202587.5087.5087.5087.5087.501,000
Jan 30, 202586.5086.5086.5086.5086.50-
Jan 29, 202586.5086.5086.5086.5086.5012
Jan 28, 202585.0085.0085.0085.0085.003
Jan 27, 202574.0084.5074.0084.5084.50215
Jan 24, 202583.0083.0083.0083.0083.00-
Jan 23, 202583.0083.0083.0083.0083.003
Jan 22, 202582.5082.5082.5082.5082.5010
Jan 21, 202582.5082.5082.5082.5082.50-
Jan 20, 202582.5082.5082.5082.5082.50-
Jan 17, 202582.5082.5082.5082.5082.501
Jan 16, 202581.0081.0081.0081.0081.0010
Jan 15, 202579.5079.5079.5079.5079.50-
Jan 14, 202579.5079.5079.5079.5079.50-
Jan 13, 202580.0080.0079.5079.5079.50630
Jan 10, 202583.0083.0083.0083.0083.00-
Jan 9, 202583.0083.0083.0083.0083.00-
Jan 8, 202583.0083.0083.0083.0083.00-
Jan 7, 202583.0083.0083.0083.0083.00180
Jan 3, 202583.0083.0083.0083.0083.0012
Jan 2, 202584.0084.0084.0084.0084.00400
Dec 30, 202482.0082.0082.0082.0082.00-
Dec 27, 202482.0082.0082.0082.0082.0020
Dec 23, 202482.0082.0082.0082.0082.00-
Dec 20, 202482.0082.0082.0082.0082.00-
Dec 19, 202482.0082.0082.0082.0082.001,336
Dec 18, 202482.0082.0082.0082.0082.005
Dec 17, 202482.0082.0082.0082.0082.0032
Dec 16, 202482.0082.0082.0082.0082.00903
Dec 13, 202482.0082.0082.0082.0082.00150
Dec 12, 202482.0082.0082.0082.0082.004
Dec 11, 202484.0084.0084.0084.0084.0026
Dec 10, 202484.0084.0084.0084.0084.0010
Dec 9, 202486.0086.0086.0086.0086.00-
Dec 6, 202486.0086.0086.0086.0086.0018
Dec 5, 202485.5085.5085.5085.5085.5080
Dec 4, 202484.0085.5084.0085.5085.5025
Dec 3, 202484.0084.0084.0084.0084.0067
Dec 2, 202485.5085.5085.5085.5085.5019
Nov 29, 202484.5084.5084.5084.5084.5020
Nov 28, 202486.0086.0084.0084.0084.001,243
Nov 27, 202482.0082.0082.0082.0082.0020
Nov 26, 202487.5087.5087.5087.5087.50-
Nov 25, 202487.5087.5087.5087.5087.50-
Nov 22, 202487.5087.5087.5087.5087.50391
Nov 21, 202485.0085.0085.0085.0085.00-
Nov 20, 202485.0085.0085.0085.0085.005,203
Nov 19, 202487.5087.5087.5087.5087.5016
Nov 18, 2024 1.70 Dividend
Nov 18, 202487.0087.5087.0087.5087.50135
Nov 15, 202492.0092.0092.0092.0090.30726
Nov 14, 202492.0092.0092.0092.0090.30-
Nov 13, 202492.0092.0092.0092.0090.30-
Nov 12, 202492.0092.0092.0092.0090.302
Nov 11, 202492.0092.0092.0092.0090.30-
Nov 8, 202492.0092.0092.0092.0090.30-
Nov 7, 202492.0092.0092.0092.0090.30-
Nov 6, 202492.0092.0092.0092.0090.30-
Nov 5, 202492.0092.0092.0092.0090.30-
Nov 4, 202492.0092.0092.0092.0090.30467
Nov 1, 202496.0096.0096.0096.0094.23-
Oct 31, 202493.5096.0093.5096.0094.2327
Oct 30, 202496.0096.0092.0092.0090.3014
Oct 29, 202496.0096.0096.0096.0094.23-
Oct 28, 202496.0096.0096.0096.0094.23207
Oct 25, 202495.0095.0095.0095.0093.24400
Oct 24, 202492.0092.0092.0092.0090.3050
Oct 23, 202488.0088.0088.0088.0086.37-
Oct 22, 202488.0088.0088.0088.0086.37-
Oct 21, 202488.0088.0088.0088.0086.37-
Oct 18, 202488.0088.0088.0088.0086.37-
Oct 17, 202488.0088.0088.0088.0086.37-
Oct 16, 202488.0088.0088.0088.0086.37-
Oct 15, 202484.0088.0084.0088.0086.37131
Oct 14, 202498.0098.0098.0098.0096.19-
Oct 11, 202498.0098.0098.0098.0096.19-
Oct 10, 202498.0098.0098.0098.0096.19-
Oct 9, 202498.0098.0098.0098.0096.19-
Oct 8, 202498.0098.0098.0098.0096.19-
Oct 7, 202498.0098.0098.0098.0096.19-
Oct 4, 202498.0098.0098.0098.0096.19-
Oct 3, 202498.0098.0098.0098.0096.19-
Oct 2, 202498.0098.0098.0098.0096.19-
Oct 1, 202498.0098.0098.0098.0096.19-
Sep 30, 202498.0098.0098.0098.0096.19-
Sep 27, 202498.0098.0098.0098.0096.19-
Sep 26, 202498.0098.0098.0098.0096.19-
Sep 25, 202498.0098.0098.0098.0096.19-
Sep 24, 202498.0098.0098.0098.0096.19-
Sep 23, 202498.0098.0098.0098.0096.19216
Sep 20, 202496.0096.0096.0096.0094.23-
Sep 19, 202496.0096.0096.0096.0094.23-
Sep 18, 202496.0096.0096.0096.0094.23110
Sep 17, 202497.0097.0097.0097.0095.21402
Sep 16, 202496.0096.0096.0096.0094.23-
Sep 13, 202496.0096.0096.0096.0094.2371
Sep 12, 202495.0095.0095.0095.0093.24-
Sep 11, 202495.0095.0095.0095.0093.24-
Sep 10, 202495.0095.0095.0095.0093.24-
Sep 9, 202495.0095.0095.0095.0093.24-
Sep 6, 202495.0095.0095.0095.0093.24-
Sep 5, 202495.0095.0095.0095.0093.24-
Sep 4, 202495.0095.0095.0095.0093.24310
Sep 3, 202496.5096.5096.5096.5094.72-
Sep 2, 202491.0096.5091.0096.5094.72443
Aug 30, 202490.0090.0090.0090.0088.3420
Aug 29, 202495.0095.0095.0095.0093.2440
Aug 28, 202495.5095.5095.5095.5093.74-
Aug 27, 202495.5095.5095.5095.5093.74-
Aug 26, 202495.5095.5095.5095.5093.748
Aug 23, 202495.0095.0095.0095.0093.243,508
Aug 22, 202492.0093.5092.0093.5091.77200
Aug 21, 202492.0092.0092.0092.0090.30-
Aug 20, 202492.0092.0092.0092.0090.30-
Aug 19, 202492.0092.0092.0092.0090.30-
Aug 16, 202492.0092.0092.0092.0090.3052
Aug 15, 202492.0098.0092.0098.0096.1975
Aug 14, 202492.0092.0092.0092.0090.30-
Aug 13, 202492.0092.0092.0092.0090.30-
Aug 12, 202492.0092.0092.0092.0090.301
Aug 9, 202493.5093.5093.5093.5091.77-
Aug 8, 202493.5093.5093.5093.5091.77-
Aug 7, 202493.5093.5093.5093.5091.77-
Aug 6, 202493.5093.5093.5093.5091.77-
Aug 5, 202495.0095.0093.5093.5091.77340
Aug 2, 202492.0092.0092.0092.0090.304
Aug 1, 202499.5099.5099.5099.5097.6617
Jul 31, 202499.5099.5099.5099.5097.66-
Jul 30, 202499.5099.5099.5099.5097.66-
Jul 29, 202499.5099.5099.5099.5097.6642
Jul 26, 202499.0099.0099.0099.0097.17-
Jul 25, 202497.0099.0097.0099.0097.1735
Jul 24, 202497.0097.0097.0097.0095.21149
Jul 23, 202499.5099.5099.5099.5097.66751
Jul 22, 202491.0099.0091.0099.0097.17609
Jul 19, 202476.0087.0076.0087.0085.3953
Jul 18, 202476.0076.0076.0076.0074.602
Jul 17, 2024101.00101.00101.00101.0099.13-
Jul 16, 2024101.00101.00101.00101.0099.13-
Jul 15, 2024101.00101.00101.00101.0099.13201
Jul 12, 202497.0097.0097.0097.0095.21-
Jul 11, 202490.0097.0090.0097.0095.21414
Jul 10, 202490.0090.0090.0090.0088.3480
Jul 9, 2024100.00100.00100.00100.0098.1512
Jul 8, 202490.00100.0090.00100.0098.15397
Jul 5, 202499.0099.0099.0099.0097.1722
Jul 4, 202498.0098.0098.0098.0096.19-
Jul 3, 202498.0098.0098.0098.0096.19-
Jul 2, 202498.0098.0098.0098.0096.19-
Jul 1, 202498.0098.0098.0098.0096.19-
Jun 28, 202498.0098.0098.0098.0096.1914
Jun 27, 202497.0097.0097.0097.0095.21-
Jun 26, 202497.0097.0097.0097.0095.21-
Jun 25, 202497.0097.0097.0097.0095.21116
Jun 24, 202490.0093.0090.0093.0091.28414
Jun 20, 202482.0082.0082.0082.0080.48-
Jun 19, 202482.0082.0082.0082.0080.4892
Jun 18, 202482.0082.0082.0082.0080.48-
Jun 17, 202482.0082.0082.0082.0080.48-
Jun 14, 202482.0082.0082.0082.0080.48-
Jun 13, 202482.0082.0082.0082.0080.48-
Jun 12, 202480.0082.0080.0082.0080.484
Jun 11, 202476.5076.5076.5076.5075.09105
Jun 10, 2024111.00111.00111.00111.00108.95-
Jun 7, 2024111.00111.00111.00111.00108.95-
Jun 5, 2024111.00111.00111.00111.00108.95-
Jun 4, 2024111.00111.00111.00111.00108.95-
Jun 3, 2024111.00111.00111.00111.00108.95-
May 31, 2024111.00111.00111.00111.00108.95-
May 30, 2024111.00111.00111.00111.00108.95-
May 29, 2024111.00111.00111.00111.00108.95-
May 28, 2024111.00111.00111.00111.00108.95-
May 27, 2024111.00111.00111.00111.00108.95-
May 24, 2024111.00111.00111.00111.00108.95-
May 23, 2024111.00111.00111.00111.00108.95-
May 22, 2024111.00111.00111.00111.00108.95-
May 21, 2024111.00111.00111.00111.00108.95-
May 20, 2024111.00111.00111.00111.00108.95-
May 17, 2024111.00111.00111.00111.00108.95-
May 16, 2024111.00111.00111.00111.00108.954
May 15, 2024106.00111.00106.00111.00108.95110
May 14, 2024106.00106.00106.00106.00104.0425
May 13, 2024106.00106.00106.00106.00104.04-
May 10, 2024106.00106.00106.00106.00104.0480
May 8, 2024104.00104.00104.00104.00102.0818
May 7, 2024103.00104.00103.00104.00102.08562
May 6, 202499.5099.5099.5099.5097.664
May 3, 202499.5099.5099.5099.5097.66-
May 2, 202499.5099.5099.5099.5097.663
Apr 30, 202499.0099.0099.0099.0097.1712
Apr 29, 202497.5097.5097.5097.5095.7050
Apr 26, 202492.0092.0092.0092.0090.30-
Apr 25, 202492.0092.0092.0092.0090.303
Apr 24, 202492.0092.0092.0092.0090.30-
Apr 23, 202492.0092.0092.0092.0090.30100
Apr 22, 202492.0092.0092.0092.0090.30-
Apr 19, 202492.0092.0092.0092.0090.30-
Apr 18, 202492.0092.0092.0092.0090.30-
Apr 17, 202492.0092.0092.0092.0090.30-
Apr 16, 202492.0092.0092.0092.0090.30-
Apr 15, 202492.0092.0092.0092.0090.30281
Waiting for permission
Allow microphone access to enable voice search

Try again.