Stockholm - Delayed Quote SEK
Svolder AB (publ) (SVOL-A.ST)
83.00
0.00
(0.00%)
At close: May 23 at 1:00:02 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 26, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 10,020 |
| May 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| May 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| May 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| May 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 800 |
| May 16, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| May 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 12 |
| May 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 6 |
| May 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 9, 2025 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 385 |
| May 8, 2025 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | 455 |
| May 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 8 |
| Apr 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 23, 2025 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | 60 |
| Apr 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 15, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 10, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 7, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 40 |
| Apr 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 540 |
| Apr 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 36 |
| Mar 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 21, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 13, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 716 |
| Mar 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4 |
| Mar 6, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 390 |
| Mar 5, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 4, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 281 |
| Mar 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 184 |
| Feb 28, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4 |
| Feb 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 60 |
| Feb 26, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 4 |
| Feb 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 44 |
| Feb 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
| Feb 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 877 |
| Feb 18, 2025 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 233 |
| Feb 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 11, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 62 |
| Feb 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Feb 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Feb 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 25 |
| Feb 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,000 |
| Feb 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 568 |
| Jan 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1,000 |
| Jan 30, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Jan 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 12 |
| Jan 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3 |
| Jan 27, 2025 | 74.00 | 84.50 | 74.00 | 84.50 | 84.50 | 215 |
| Jan 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3 |
| Jan 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 10 |
| Jan 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Jan 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Jan 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| Jan 16, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 10 |
| Jan 15, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Jan 14, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Jan 13, 2025 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | 630 |
| Jan 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 9, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jan 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 180 |
| Jan 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 12 |
| Jan 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 400 |
| Dec 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Dec 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 20 |
| Dec 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Dec 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Dec 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,336 |
| Dec 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 5 |
| Dec 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 32 |
| Dec 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 903 |
| Dec 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 150 |
| Dec 12, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4 |
| Dec 11, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 26 |
| Dec 10, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10 |
| Dec 9, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Dec 6, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 18 |
| Dec 5, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 80 |
| Dec 4, 2024 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | 25 |
| Dec 3, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 67 |
| Dec 2, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 19 |
| Nov 29, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 20 |
| Nov 28, 2024 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 1,243 |
| Nov 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 20 |
| Nov 26, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Nov 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Nov 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 391 |
| Nov 21, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 5,203 |
| Nov 19, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 16 |
| Nov 18, 2024 | 1.7 Dividend | |||||
| Nov 18, 2024 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | 135 |
| Nov 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 726 |
| Nov 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 13, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 2 |
| Nov 11, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 8, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 7, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 5, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Nov 4, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 467 |
| Nov 1, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | - |
| Oct 31, 2024 | 93.50 | 96.00 | 93.50 | 96.00 | 94.23 | 27 |
| Oct 30, 2024 | 96.00 | 96.00 | 92.00 | 92.00 | 90.30 | 14 |
| Oct 29, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | - |
| Oct 28, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | 207 |
| Oct 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | 400 |
| Oct 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 50 |
| Oct 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.37 | - |
| Oct 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.37 | - |
| Oct 21, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.37 | - |
| Oct 18, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.37 | - |
| Oct 17, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.37 | - |
| Oct 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.37 | - |
| Oct 15, 2024 | 84.00 | 88.00 | 84.00 | 88.00 | 86.37 | 131 |
| Oct 14, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 9, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 8, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 7, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 4, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 3, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 2, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Oct 1, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Sep 30, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Sep 27, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Sep 26, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Sep 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Sep 24, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Sep 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | 216 |
| Sep 20, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | - |
| Sep 19, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | - |
| Sep 18, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | 110 |
| Sep 17, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.21 | 402 |
| Sep 16, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | - |
| Sep 13, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.23 | 71 |
| Sep 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | - |
| Sep 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | - |
| Sep 10, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | - |
| Sep 9, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | - |
| Sep 6, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | - |
| Sep 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | - |
| Sep 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | 310 |
| Sep 3, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.72 | - |
| Sep 2, 2024 | 91.00 | 96.50 | 91.00 | 96.50 | 94.72 | 443 |
| Aug 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.34 | 20 |
| Aug 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | 40 |
| Aug 28, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.74 | - |
| Aug 27, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.74 | - |
| Aug 26, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.74 | 8 |
| Aug 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | 3,508 |
| Aug 22, 2024 | 92.00 | 93.50 | 92.00 | 93.50 | 91.77 | 200 |
| Aug 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Aug 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Aug 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Aug 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 52 |
| Aug 15, 2024 | 92.00 | 98.00 | 92.00 | 98.00 | 96.19 | 75 |
| Aug 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Aug 13, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | - |
| Aug 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 1 |
| Aug 9, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.77 | - |
| Aug 8, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.77 | - |
| Aug 7, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.77 | - |
| Aug 6, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.77 | - |
| Aug 5, 2024 | 95.00 | 95.00 | 93.50 | 93.50 | 91.77 | 340 |
| Aug 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.30 | 4 |
| Aug 1, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.66 | 17 |
| Jul 31, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.66 | - |
| Jul 30, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.66 | - |
| Jul 29, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.66 | 42 |
| Jul 26, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.17 | - |
| Jul 25, 2024 | 97.00 | 99.00 | 97.00 | 99.00 | 97.17 | 35 |
| Jul 24, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.21 | 149 |
| Jul 23, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.66 | 751 |
| Jul 22, 2024 | 91.00 | 99.00 | 91.00 | 99.00 | 97.17 | 609 |
| Jul 19, 2024 | 76.00 | 87.00 | 76.00 | 87.00 | 85.39 | 53 |
| Jul 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.60 | 2 |
| Jul 17, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.13 | - |
| Jul 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.13 | - |
| Jul 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.13 | 201 |
| Jul 12, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.21 | - |
| Jul 11, 2024 | 90.00 | 97.00 | 90.00 | 97.00 | 95.21 | 414 |
| Jul 10, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.34 | 80 |
| Jul 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.15 | 12 |
| Jul 8, 2024 | 90.00 | 100.00 | 90.00 | 100.00 | 98.15 | 397 |
| Jul 5, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.17 | 22 |
| Jul 4, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Jul 3, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Jul 2, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Jul 1, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | - |
| Jun 28, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.19 | 14 |
| Jun 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.21 | - |
| Jun 26, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.21 | - |
| Jun 25, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.21 | 116 |
| Jun 24, 2024 | 90.00 | 93.00 | 90.00 | 93.00 | 91.28 | 414 |
| Jun 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | - |
| Jun 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | 92 |
| Jun 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | - |
| Jun 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | - |
| Jun 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | - |
| Jun 13, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | - |
| Jun 12, 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 80.48 | 4 |
| Jun 11, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.09 | 105 |
| Jun 10, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| Jun 7, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| Jun 5, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| Jun 4, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| Jun 3, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| May 31, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| May 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| May 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |
| May 28, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 108.95 | - |