Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

SVOA Public Company Limited (SVOA-R.BK)

1.1200
+0.0100
+(0.90%)
At close: 4:22:57 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.02001.02001.02001.02001.0200-
Apr 30, 20251.02001.02001.02001.02001.0200-
Apr 29, 20251.02001.02001.02001.02001.0200-
Apr 28, 20251.02001.02001.02001.02001.0200-
Apr 25, 20251.02001.02001.02001.02001.0200-
Apr 24, 20251.02001.02001.02001.02001.0200-
Apr 23, 20251.02001.02001.02001.02001.0200-
Apr 22, 20251.02001.02001.02001.02001.0200-
Apr 21, 20251.02001.02001.02001.02001.0200-
Apr 18, 20251.02001.02001.02001.02001.0200-
Apr 17, 20251.02001.02001.02001.02001.0200-
Apr 16, 20251.02001.02001.02001.02001.0200-
Apr 11, 20251.02001.02001.02001.02001.0200-
Apr 10, 20251.02001.02001.02001.02001.0200-
Apr 9, 20251.02001.02001.02001.02001.0200-
Apr 8, 20251.02001.02001.02001.02001.0200-
Apr 4, 20251.02001.02001.02001.02001.0200-
Apr 3, 20251.02001.02001.02001.02001.0200-
Apr 2, 20251.02001.02001.02001.02001.0200-
Apr 1, 20251.02001.02001.02001.02001.0200-
Mar 31, 20251.02001.02001.02001.02001.0200-
Mar 28, 20251.02001.02001.02001.02001.0200100
Mar 27, 20251.01001.01001.01001.01001.0100500
Mar 26, 20251.01001.01001.01001.01001.0100100
Mar 25, 20251.00851.01001.00001.00851.00857,300
Mar 24, 20250.99210.99210.99210.99210.9921-
Mar 21, 20250.99211.00000.99000.99210.992124,400
Mar 20, 20250.99641.01000.99000.99640.99649,000
Mar 19, 20250.97000.97000.97000.97000.970020,000
Mar 18, 20250.99381.00000.99000.99380.99381,300
Mar 17, 20251.01001.01001.01001.01001.0100-
Mar 14, 20251.01001.01001.01001.01001.01007,000
Mar 13, 20251.02001.02001.02001.02001.0200-
Mar 12, 20251.02001.02001.02001.02001.020020,000
Mar 11, 2025 0.0481 Dividend
Mar 11, 20251.08121.08121.08121.08121.0812-
Mar 10, 20251.08121.08121.08121.08121.0331-
Mar 7, 20251.08121.09001.08001.08121.03311,700
Mar 6, 20251.04191.06001.04001.04190.99553,200
Mar 5, 20251.04891.05001.04001.04891.00222,600
Mar 4, 20251.04131.04131.04131.04130.9950-
Mar 3, 20251.04131.04131.04131.04130.9950-
Feb 28, 20251.04131.06001.04001.04130.995010,700
Feb 27, 20251.04071.06001.04001.04070.99443,100
Feb 26, 20251.04601.05001.03001.04600.99951,500
Feb 25, 20251.02001.02001.02001.02000.9746-
Feb 24, 20251.02001.02001.02001.02000.9746-
Feb 21, 20251.02001.02001.02001.02000.9746-
Feb 20, 20251.02001.03001.01001.02000.9746200
Feb 19, 20251.00001.00001.00001.00000.9555100
Feb 18, 20251.00831.01001.00001.00830.9635600
Feb 17, 20251.00331.00331.00331.00330.9587-
Feb 14, 20251.00331.01001.00001.00330.9587300
Feb 13, 20250.98000.98000.98000.98000.9364-
Feb 11, 20250.98000.98000.98000.98000.9364-
Feb 10, 20250.98000.98000.98000.98000.9364-
Feb 7, 20250.98000.98000.98000.98000.9364100
Feb 6, 20251.05001.05001.05001.05001.0033-
Feb 5, 20251.05001.05001.05001.05001.0033-
Feb 4, 20251.05001.05001.05001.05001.0033-
Feb 3, 20251.05001.05001.05001.05001.0033-
Jan 31, 20251.05001.05001.05001.05001.0033-
Jan 30, 20251.05001.05001.05001.05001.00331,100
Jan 29, 20251.01041.02001.01001.01040.965531,300
Jan 28, 20251.03901.04001.03001.03900.99285,200
Jan 27, 20251.05941.05941.05941.05941.0123-
Jan 24, 20251.05941.06001.05001.05941.01235,100
Jan 23, 20251.20001.20001.20001.20001.1466-
Jan 22, 20251.20001.20001.20001.20001.1466-
Jan 21, 20251.20001.20001.20001.20001.1466-
Jan 20, 20251.20001.20001.20001.20001.1466-
Jan 17, 20251.20001.20001.20001.20001.1466-
Jan 16, 20251.20001.20001.20001.20001.1466-
Jan 15, 20251.20001.20001.20001.20001.1466-
Jan 14, 20251.20001.20001.20001.20001.1466-
Jan 13, 20251.20001.20001.20001.20001.1466-
Jan 10, 20251.20001.20001.20001.20001.1466-
Jan 9, 20251.20001.20001.20001.20001.1466-
Jan 8, 20251.20001.20001.20001.20001.1466-
Jan 7, 20251.20001.20001.20001.20001.1466-
Jan 6, 20251.20001.20001.20001.20001.1466-
Jan 3, 20251.20001.20001.20001.20001.1466-
Jan 2, 20251.20001.20001.20001.20001.1466-
Dec 30, 20241.20001.20001.20001.20001.1466-
Dec 27, 20241.20001.20001.20001.20001.1466-
Dec 26, 20241.20001.20001.20001.20001.1466600
Dec 25, 20241.18001.18001.18001.18001.12751,100
Dec 24, 20241.17001.17001.17001.17001.11791,500
Dec 23, 20241.17471.17471.17471.17471.1225-
Dec 20, 20241.17471.20001.17001.17471.12256,100
Dec 19, 20241.22001.22001.22001.22001.1657900
Dec 18, 20241.20741.21001.19001.20741.15373,100
Dec 17, 20241.21901.21901.21901.21901.1648-
Dec 16, 20241.21901.21901.21901.21901.1648-
Dec 13, 20241.21901.23001.21001.21901.16482,000
Dec 12, 20241.22591.24001.22001.22591.171434,900
Dec 11, 20241.23921.23921.23921.23921.1841-
Dec 9, 20241.23921.23921.23921.23921.1841-
Dec 6, 20241.23921.23921.23921.23921.1841-
Dec 4, 20241.23921.24001.23001.23921.18411,300
Dec 3, 20241.23811.24001.23001.23811.18303,100
Dec 2, 20241.24001.24001.24001.24001.1848-
Nov 29, 20241.24001.24001.24001.24001.18489,600
Nov 28, 20241.24981.25001.24001.24981.194210,300
Nov 27, 20241.26931.28001.24001.26931.212855,600
Nov 26, 20241.30601.31001.30001.30601.24794,200
Nov 25, 20241.29371.29371.29371.29371.2362-
Nov 22, 20241.29371.32001.29001.29371.236223,700
Nov 21, 20241.32001.32001.32001.32001.26135,400
Nov 20, 20241.32431.33001.32001.32431.26546,500
Nov 19, 20241.99001.99001.99001.99001.9015-
Nov 18, 20241.99001.99001.99001.99001.9015-
Nov 15, 20241.99001.99001.99001.99001.9015-
Nov 14, 20241.99001.99001.99001.99001.9015-
Nov 13, 20241.99001.99001.99001.99001.9015-
Nov 12, 20241.99001.99001.99001.99001.9015-
Nov 11, 20241.99001.99001.99001.99001.9015-
Nov 8, 20241.99001.99001.99001.99001.9015-
Nov 7, 20241.99001.99001.99001.99001.9015-
Nov 6, 20241.99001.99001.99001.99001.9015-
Nov 5, 20241.99001.99001.99001.99001.9015-
Nov 4, 20241.99001.99001.99001.99001.9015-
Nov 1, 20241.99001.99001.99001.99001.9015-
Oct 31, 20241.99001.99001.99001.99001.9015-
Oct 30, 20241.99001.99001.99001.99001.9015-
Oct 29, 20241.99001.99001.99001.99001.9015-
Oct 28, 20241.99001.99001.99001.99001.9015-
Oct 25, 20241.99001.99001.99001.99001.9015-
Oct 24, 20241.99001.99001.99001.99001.9015-
Oct 22, 20241.99001.99001.99001.99001.9015-
Oct 21, 20241.99001.99001.99001.99001.9015-
Oct 18, 20241.99001.99001.99001.99001.9015-
Oct 17, 20241.99001.99001.99001.99001.9015-
Oct 16, 20241.99001.99001.99001.99001.9015-
Oct 15, 20241.99001.99001.99001.99001.9015-
Oct 11, 20241.99001.99001.99001.99001.9015-
Oct 10, 20241.99001.99001.99001.99001.9015-
Oct 9, 20241.99001.99001.99001.99001.9015-
Oct 8, 20241.99001.99001.99001.99001.9015-
Oct 7, 20241.99001.99001.99001.99001.9015-
Oct 4, 20241.99001.99001.99001.99001.9015-
Oct 3, 20241.99001.99001.99001.99001.9015-
Oct 2, 20241.99001.99001.99001.99001.9015-
Oct 1, 20241.99001.99001.99001.99001.9015-
Sep 30, 20241.99001.99001.99001.99001.9015-
Sep 27, 20241.99001.99001.99001.99001.9015-
Sep 26, 20241.99001.99001.99001.99001.9015-
Sep 25, 20241.99001.99001.99001.99001.9015-
Sep 24, 20241.99001.99001.99001.99001.9015-
Sep 23, 20241.99001.99001.99001.99001.9015-
Sep 20, 20241.99001.99001.99001.99001.9015-
Sep 19, 20241.99001.99001.99001.99001.9015-
Sep 18, 20241.99001.99001.99001.99001.9015-
Sep 17, 20241.99001.99001.99001.99001.9015-
Sep 16, 20241.99001.99001.99001.99001.9015-
Sep 13, 20241.99001.99001.99001.99001.9015-
Sep 12, 20241.99001.99001.99001.99001.9015-
Sep 11, 20241.99001.99001.99001.99001.9015-
Sep 10, 20241.99001.99001.99001.99001.9015-
Sep 9, 20241.99001.99001.99001.99001.9015-
Sep 6, 20241.99001.99001.99001.99001.9015-
Sep 5, 20241.99001.99001.99001.99001.9015-
Sep 4, 20241.99001.99001.99001.99001.9015-
Sep 3, 20241.99001.99001.99001.99001.9015-
Sep 2, 20241.99001.99001.99001.99001.9015-
Aug 30, 20241.99001.99001.99001.99001.9015-
Aug 29, 20241.99001.99001.99001.99001.9015-
Aug 28, 20241.99001.99001.99001.99001.9015-
Aug 27, 20241.99001.99001.99001.99001.9015-
Aug 26, 20241.99001.99001.99001.99001.9015-
Aug 23, 20241.99001.99001.99001.99001.9015-
Aug 22, 20241.99001.99001.99001.99001.9015-
Aug 21, 20241.99001.99001.99001.99001.9015-
Aug 20, 20241.99001.99001.99001.99001.9015-
Aug 19, 20241.99001.99001.99001.99001.9015-
Aug 16, 20241.99001.99001.99001.99001.9015-
Aug 15, 20241.99001.99001.99001.99001.9015-
Aug 14, 20241.99001.99001.99001.99001.9015-
Aug 13, 20241.99001.99001.99001.99001.9015-
Aug 9, 20241.99001.99001.99001.99001.9015-
Aug 8, 20241.99001.99001.99001.99001.9015-
Aug 7, 20241.99001.99001.99001.99001.9015-
Aug 6, 20241.99001.99001.99001.99001.9015-
Aug 5, 20241.99001.99001.99001.99001.9015-
Aug 2, 20241.99001.99001.99001.99001.9015-
Aug 1, 20241.99001.99001.99001.99001.9015-
Jul 31, 20241.99001.99001.99001.99001.9015-
Jul 30, 20241.99001.99001.99001.99001.9015-
Jul 26, 20241.99001.99001.99001.99001.9015-
Jul 25, 20241.99001.99001.99001.99001.9015-
Jul 24, 20241.99001.99001.99001.99001.9015-
Jul 23, 20241.99001.99001.99001.99001.9015-
Jul 19, 20241.99001.99001.99001.99001.9015-
Jul 18, 20241.99001.99001.99001.99001.9015-
Jul 17, 20241.99001.99001.99001.99001.9015-
Jul 16, 20241.99001.99001.99001.99001.9015-
Jul 15, 20241.99001.99001.99001.99001.9015-
Jul 12, 20241.99001.99001.99001.99001.9015-
Jul 11, 20241.99001.99001.99001.99001.9015-
Jul 10, 20241.99001.99001.99001.99001.9015-
Jul 9, 20241.99001.99001.99001.99001.9015-
Jul 8, 20241.99001.99001.99001.99001.9015-
Jul 5, 20241.99001.99001.99001.99001.9015-
Jul 4, 20241.99001.99001.99001.99001.9015-
Jul 3, 20241.99001.99001.99001.99001.9015-
Jul 2, 20241.99001.99001.99001.99001.9015-
Jul 1, 20241.99001.99001.99001.99001.9015-
Jun 28, 20241.99001.99001.99001.99001.9015-
Jun 27, 20241.99001.99001.99001.99001.9015-
Jun 26, 20241.99001.99001.99001.99001.9015-
Jun 25, 20241.99001.99001.99001.99001.9015-
Jun 24, 20241.99001.99001.99001.99001.9015-
Jun 21, 20241.99001.99001.99001.99001.9015-
Jun 20, 20241.99001.99001.99001.99001.9015-
Jun 19, 20241.99001.99001.99001.99001.9015-
Jun 18, 20241.99001.99001.99001.99001.9015-
Jun 17, 20241.99001.99001.99001.99001.9015-
Jun 14, 20241.99001.99001.99001.99001.9015-
Jun 13, 20241.99001.99001.99001.99001.9015-
Jun 12, 20241.99001.99001.99001.99001.9015-
Jun 11, 20241.99001.99001.99001.99001.9015-
Jun 10, 20241.99001.99001.99001.99001.9015-
Jun 7, 20241.99001.99001.99001.99001.9015-
Jun 6, 20241.99001.99001.99001.99001.9015-
Jun 5, 20241.99001.99001.99001.99001.9015-
Jun 4, 20241.99001.99001.99001.99001.9015-
May 31, 20241.99001.99001.99001.99001.9015-
May 30, 20241.99001.99001.99001.99001.9015-
May 29, 20241.99001.99001.99001.99001.9015-
May 28, 20241.99001.99001.99001.99001.9015-
May 27, 20241.99001.99001.99001.99001.9015-
May 24, 20241.99001.99001.99001.99001.9015-
May 23, 20241.99001.99001.99001.99001.9015-
May 21, 20241.99001.99001.99001.99001.9015-
May 20, 20241.99001.99001.99001.99001.9015-
May 17, 20241.99001.99001.99001.99001.9015-
May 16, 20241.99001.99001.99001.99001.9015-
May 15, 20241.99001.99001.99001.99001.9015-
May 14, 20241.99001.99001.99001.99001.9015-
May 13, 20241.99001.99001.99001.99001.9015-
May 10, 20241.99001.99001.99001.99001.9015-
May 9, 20241.99001.99001.99001.99001.9015-
May 8, 20241.99001.99001.99001.99001.9015-
May 7, 20241.99001.99001.99001.99001.9015-
May 3, 20241.99001.99001.99001.99001.9015-
May 2, 20241.99001.99001.99001.99001.9015-