Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

StakeVault.Network USD (SVN31828-USD)

0.01
-0.00
(-6.53%)
As of 1:00:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.0070280.0070280.0068990.0070030.007003107,745
Mar 10, 20250.0073610.0116750.0060160.0076010.007601135,216
Mar 9, 20250.0082710.0082780.0044600.0073610.00736185,088
Mar 8, 20250.0084580.0088310.0082160.0082710.00827192,989
Mar 7, 20250.0094180.0094920.0082400.0084580.008458102,231
Mar 6, 20250.0094560.0098440.0089520.0094180.009418113,409
Mar 5, 20250.0094710.0132740.0086290.0094560.009456129,944
Mar 4, 20250.0099680.0163380.0080570.0094710.009471129,484
Mar 3, 20250.0095700.0163490.0085070.0099680.009968124,685
Mar 2, 20250.0093880.0099520.0092140.0095700.00957098,226
Mar 1, 20250.0092210.0096200.0089670.0093880.009388107,644
Feb 28, 20250.0103120.0106120.0091440.0092210.009221105,482
Feb 27, 20250.0107480.0112150.0097750.0103120.010312113,000
Feb 26, 20250.0131180.0132970.0107480.0107480.010748113,152
Feb 25, 20250.0175460.0184370.0093200.0131180.013118127,170
Feb 24, 20250.0182750.0201070.0174330.0175460.017546110,206
Feb 23, 20250.0173180.0182930.0171700.0182750.018275107,315
Feb 22, 20250.0183140.0184590.0168300.0173180.017318103,406
Feb 21, 20250.0187400.0193800.0178020.0183140.018314105,509
Feb 20, 20250.0217640.0225200.0165220.0187400.018740180,059
Feb 19, 20250.0187610.0227800.0176620.0217640.021764211,270
Feb 18, 20250.0150370.0280550.0133450.0187610.018761291,781
Feb 17, 20250.0120260.0164160.0107880.0150370.015037215,383
Feb 16, 20250.0091270.0138740.0087930.0120260.012026174,975
Feb 15, 20250.0129760.0134370.0076130.0091270.009127179,430
Feb 14, 20250.0076840.0166140.0076840.0129760.012976193,124
Feb 13, 20250.0055860.0085860.0054460.0076840.007684167,304
Feb 12, 20250.0043620.0060200.0042170.0055860.005586185,627
Feb 11, 20250.0040280.0045340.0040280.0043620.004362165,713
Feb 10, 20250.0040920.0045090.0040040.0040280.004028148,998
Feb 9, 20250.0039860.0040920.0039660.0040920.004092185,309
Feb 8, 20250.0038020.0040040.0038020.0039860.003986162,619
Feb 7, 20250.0045740.0048360.0038020.0038020.003802157,131
Feb 6, 20250.0053820.0054920.0042920.0045740.004574116,616
Feb 5, 20250.0048650.0081760.0048620.0053820.005382112,321
Feb 4, 20250.0047090.0050280.0045030.0048650.004865372,955
Feb 3, 20250.0052260.0055300.0046650.0047090.004709574,108
Feb 2, 20250.0056530.0058280.0051080.0052260.005226436,154
Feb 1, 20250.0055500.0059960.0055230.0056530.005653583,667
Jan 31, 20250.0055030.0060490.0054980.0055500.005550657,105
Jan 30, 20250.0066440.0066690.0053640.0055030.005503600,378
Jan 29, 20250.0067020.0067910.0063930.0066440.006644740,311
Jan 28, 20250.0068380.0069520.0063940.0067020.006702596,084
Jan 27, 20250.0073960.0076690.0066380.0068380.006838794,170
Jan 26, 20250.0081660.0082960.0065600.0073960.007396560,691
Jan 25, 20250.0083230.0086670.0077680.0081660.008166595,273
Jan 24, 20250.0080970.0086000.0079370.0083230.008323746,192
Jan 23, 20250.0079570.0082210.0078530.0080970.008097428,232
Jan 22, 20250.0086580.0087140.0078020.0079570.007957598,310
Jan 21, 20250.0089390.0095770.0083250.0086580.008658661,051
Jan 20, 20250.0067060.0091890.0062800.0089390.008939811,504
Jan 19, 20250.0076020.0091210.0060770.0067060.006706584,006
Jan 18, 20250.0094100.0095890.0068410.0076020.007602482,376
Jan 17, 20250.0095680.0097720.0080010.0095800.009580650,413
Jan 16, 20250.0099260.0099910.0095540.0095680.009568652,622
Jan 15, 20250.0099570.0100800.0094830.0099260.009926777,832
Jan 14, 20250.0106120.0109630.0098610.0099570.009957603,293
Jan 13, 20250.0105250.0112000.0101300.0106120.010612713,508
Jan 12, 20250.0106310.0116410.0101500.0105250.010525828,269
Jan 11, 20250.0117780.0123510.0101580.0106310.010631628,304
Jan 10, 20250.0125810.0130010.0095960.0117780.011778713,861
Jan 9, 20250.0127690.0127890.0120720.0125810.012581721,575
Jan 8, 20250.0135190.0138710.0126600.0127690.012769776,543
Jan 7, 20250.0135730.0139010.0133430.0135190.013519758,038
Jan 6, 20250.0135870.0141980.0129090.0135730.013573844,828
Jan 5, 20250.0153530.0158430.0135870.0135870.013587630,891
Jan 4, 20250.0178020.0179770.0151880.0153530.0153531,023,230
Jan 3, 20250.0182890.0184260.0161500.0178020.017802737,598
Jan 2, 20250.0188650.0199880.0174250.0182890.0182891,069,332
Jan 1, 20250.0210390.0216690.0180790.0188650.018865894,496
Dec 31, 20240.0220570.0223390.0173100.0210390.021039754,704
Dec 30, 20240.0243110.0253870.0182890.0220570.022057787,127
Dec 29, 20240.0224600.0279130.0216170.0243110.024311570,496
Dec 28, 20240.0168570.0307110.0168220.0224600.022460783,050
Dec 27, 20240.0128380.0183840.0125350.0168570.016857810,562
Dec 26, 20240.0125250.0134810.0123860.0128380.012838727,635
Dec 25, 20240.0128160.0130270.0124950.0125250.012525869,733
Dec 24, 20240.0128900.0130490.0124610.0128160.012816830,733
Dec 23, 20240.0130480.0131690.0126960.0128900.012890852,154
Dec 22, 20240.0125620.0143400.0121810.0130480.013048773,381
Dec 21, 20240.0131270.0138820.0121300.0125620.012562426,340
Dec 20, 20240.0117310.0135620.0117310.0131270.013127745,009
Dec 19, 20240.0133050.0133050.0116890.0117310.011731693,506
Dec 18, 20240.0141850.0145650.0128940.0133050.013305774,437
Dec 17, 20240.0142170.0143790.0135870.0141850.014185766,027
Dec 16, 20240.0147810.0147810.0139000.0142170.014217856,808
Dec 15, 20240.0155500.0156780.0132780.0147850.014785664,901
Dec 14, 20240.0158900.0163080.0150810.0152880.015288774,770
Dec 13, 20240.0174340.0178270.0156790.0158590.0158591,112,471
Dec 12, 20240.0192370.0196110.0173480.0177440.017744251,202
Dec 11, 20240.0170060.0217830.0166130.0190110.019011686,433
Dec 10, 20240.0153870.0167070.0139950.0167070.016707562,772
Dec 9, 20240.0155850.0159350.0151650.0154320.015432830,801
Dec 8, 20240.0153760.0168000.0151360.0155250.015525953,593
Dec 7, 20240.0155760.0158730.0152750.0153890.015389571,937
Dec 6, 20240.0150600.0172880.0150290.0158180.015818659,946
Dec 5, 20240.0150930.0154630.0145500.0151090.015109747,869
Dec 4, 20240.0158580.0166190.0146980.0149760.014976960,721
Dec 3, 20240.0147140.0167350.0132510.0158350.015835873,153
Dec 2, 20240.0153610.0153610.0105700.0146810.014681567,917
Dec 1, 20240.0206410.0219030.0099440.0160240.016024359,727
Nov 30, 20240.0235050.0236190.0202070.0202850.020285306,899
Nov 29, 20240.0244670.0253520.0232880.0244410.024441964,357
Nov 28, 20240.0278170.0280290.0244290.0244670.024467949,309
Nov 27, 20240.0269960.0288460.0252450.0279360.0279361,008,854
Nov 26, 20240.0291600.0295700.0244020.0271820.0271821,049,548
Nov 25, 20240.0313360.0316780.0290610.0292030.029203786,705
Nov 24, 20240.0334810.0353500.0295330.0320040.032004825,505
Nov 23, 20240.0450700.0540460.0327140.0331600.033160815,375
Nov 22, 20240.0352860.0564030.0347470.0449450.044945899,775
Nov 21, 20240.0359570.0389910.0338860.0349550.034955813,973
Nov 20, 20240.0341780.0390840.0311720.0359570.0359571,216,854
Nov 19, 20240.0325860.0374580.0324930.0342760.034276941,055
Nov 18, 20240.0249820.0353350.0248830.0325860.0325861,146,298
Nov 17, 20240.0261440.0271980.0243530.0249820.024982610,340
Nov 16, 20240.0283210.0288080.0262450.0262470.0262471,063,234
Nov 15, 20240.0306450.0313130.0272030.0286090.0286091,563,672
Nov 14, 20240.0315920.0352630.0298810.0303060.0303062,161,495
Nov 13, 20240.0298780.0402000.0298780.0332760.033276956,212
Nov 12, 20240.0269090.0334250.0264470.0303350.030335938,798
Nov 11, 20240.0298690.0300770.0262500.0266850.0266854,295,138
Nov 10, 20240.0284530.0426830.0267180.0298690.0298691,301,826
Nov 9, 20240.0305620.0316600.0284360.0284530.0284531,204,777
Nov 8, 20240.0343550.0343960.0291070.0305730.0305731,436,103
Nov 7, 20240.0381520.0381910.0319800.0319800.0319801,759,364
Nov 6, 20240.0399120.0404180.0353250.0382270.0382271,625,545
Nov 5, 20240.0428730.0434960.0368120.0399120.0399121,465,855
Nov 4, 20240.0431710.0538670.0372620.0440100.0440101,408,423
Nov 3, 20240.0606390.0620860.0442450.0445410.0445411,476,550
Nov 2, 20240.0609190.0625880.0602430.0605980.0605982,223,102
Nov 1, 20240.0597510.0627790.0595480.0608510.0608511,335,923
Oct 31, 20240.0550870.0635340.0548810.0599520.059952982,882
Oct 30, 20240.0550530.0578440.0523300.0550870.0550871,007,581
Oct 29, 20240.0680400.0749580.0549900.0553060.0553061,791,496
Oct 28, 20240.0593290.0704210.0565460.0680400.0680401,643,508
Oct 27, 20240.0605550.0621130.0579440.0593290.0593291,112,285
Oct 26, 20240.0571670.0633080.0546560.0601160.0601163,306,424
Oct 25, 20240.0556040.0591260.0549330.0572630.0572631,442,907
Oct 24, 20240.0590660.0623580.0539920.0555350.0555352,013,151
Oct 23, 20240.0625560.0639540.0584110.0587310.0587311,993,448
Oct 22, 20240.0577910.0708510.0528940.0625560.0625561,863,235
Oct 21, 20240.0627340.0627590.0569770.0577910.0577911,867,397
Oct 20, 20240.0677900.0680130.0606930.0615960.0615961,314,965
Oct 19, 20240.0665980.0702810.0658010.0678470.0678471,209,662
Oct 18, 20240.0691520.0692270.0650970.0665980.0665981,286,524
Oct 17, 20240.0691430.0697780.0684250.0691520.0691521,792,284
Oct 16, 20240.0694940.0707600.0682270.0691430.0691432,032,836
Oct 15, 20240.0680170.0706430.0680170.0701060.0701061,150,399
Oct 14, 20240.0674270.0698540.0667250.0680170.068017899,780
Oct 13, 20240.0708520.0715640.0674120.0674270.0674271,580,615
Oct 12, 20240.0687730.0749930.0681290.0708520.0708521,810,402
Oct 11, 20240.0642380.0797740.0640390.0687730.0687732,035,401
Oct 10, 20240.0675590.0675980.0640990.0642380.0642381,550,726
Oct 9, 20240.0692690.0704860.0649090.0667590.0667591,405,199
Oct 8, 20240.0723040.0732930.0680880.0696740.0696741,475,710
Oct 7, 20240.0723490.0743300.0683030.0723040.0723041,603,892
Oct 6, 20240.0738170.0757640.0698020.0723490.0723491,243,540
Oct 5, 20240.0801630.0818900.0707040.0729610.0729611,720,817
Oct 4, 20240.0775520.0927750.0700310.0801630.0801631,753,499
Oct 3, 20240.0675460.0880780.0611880.0744300.0744301,940,800
Oct 2, 20240.0843980.0861890.0675460.0675460.0675461,176,971
Oct 1, 20240.0921940.0939240.0837200.0843980.0843981,296,678
Sep 30, 20240.1000820.1075440.0910580.0921940.0921941,617,837
Sep 29, 20240.0919020.1004190.0872410.1004190.1004191,421,116
Sep 28, 20240.1007000.1034450.0888120.0906040.0906041,239,643
Sep 27, 20240.0977740.1189700.0861950.1007000.1007001,632,739
Sep 26, 20240.1000030.1073590.0934570.0977740.0977741,267,321
Sep 25, 20240.1175470.1178510.0954960.1000030.100003986,611
Sep 24, 20240.1238560.1249800.1029960.1175470.1175471,746,319
Sep 23, 20240.1283190.1300430.1235710.1238560.1238561,286,330
Sep 22, 20240.1250700.1303200.1232750.1283190.128319745,126
Sep 21, 20240.1276780.1277160.1238370.1250700.125070832,240
Sep 20, 20240.1263670.1320170.1235360.1282340.1282341,259,779
Sep 19, 20240.1268370.1272670.1252570.1263670.1263671,005,634
Sep 18, 20240.1299480.1315020.1253210.1271360.1271363,299,938
Sep 17, 20240.1225080.1337610.1224510.1299480.1299481,956,477
Sep 16, 20240.1206800.1299710.1176910.1269450.1269451,453,692
Sep 15, 20240.1098530.1313700.1098530.1243360.124336941,414
Sep 14, 20240.1220890.1362460.1070320.1098530.1098532,592,408
Sep 13, 20240.1074100.1210850.1070020.1164790.116479929,022
Sep 12, 20240.1003760.1077440.0854530.1074100.1074101,024,193
Sep 11, 20240.0787940.1100160.0763070.1003760.1003761,432,478
Sep 10, 20240.0715450.0790180.0699580.0787940.078794853,592
Sep 9, 20240.0625050.0729460.0570030.0715450.071545974,091
Sep 8, 20240.0734310.0741600.0607490.0625050.062505750,898
Sep 7, 20240.0703390.0800610.0679860.0734310.073431890,185
Sep 6, 20240.0672700.0771990.0671090.0703390.070339545,432
Sep 5, 20240.0657900.0729910.0650710.0672700.067270766,044
Sep 4, 20240.0662450.0677900.0633540.0657900.065790595,990
Sep 3, 20240.0687740.0688230.0649940.0662450.066245204,552
Sep 2, 20240.0681120.0714890.0630040.0653600.065360105,635
Sep 1, 20240.0676130.0869220.0659880.0681120.068112177,503
Aug 31, 20240.0579850.0789900.0554930.0676130.067613229,476
Aug 30, 20240.0640230.0687680.0520100.0579850.057985220,829
Aug 29, 20240.0799180.0845120.0560360.0640230.064023277,682
Aug 28, 20240.0838680.0850720.0685170.0799180.079918238,665
Aug 27, 20240.0900200.0920340.0800250.0838680.083868204,336
Aug 26, 20240.0836650.0968570.0790250.0924570.092457262,954
Aug 25, 20240.0971450.0995930.0836650.0836650.083665194,480
Aug 24, 20240.0990870.1030360.0968560.1000470.100047117,754
Aug 23, 20240.0939950.1057660.0880900.0960800.096080233,952
Aug 22, 20240.0700170.1050480.0670160.0896890.089689355,761
Aug 21, 20240.0590060.0790150.0450200.0651210.065121445,272
Aug 20, 20240.0889560.0900560.0560260.0590060.059006506,258
Aug 19, 20240.0911090.0986220.0812460.0865510.086551147,035
Aug 18, 20240.0996650.1097430.0550090.0911090.091109683,992
Aug 17, 20240.1133940.1143490.0900310.1020230.102023433,739
Aug 16, 20240.1165260.1170840.1080070.1135770.113577304,377
Aug 15, 20240.1040190.1170130.1004000.1160300.116030217,173
Aug 14, 20240.1127150.1200070.0950500.1049920.104992245,444
Aug 13, 20240.1144370.1334910.1050470.1127150.112715397,977
Aug 12, 20240.1289850.1289850.1118380.1144370.114437353,443
Aug 11, 20240.1245280.1289850.1210470.1289850.128985158,841
Aug 10, 20240.1250560.1300820.1200300.1245280.124528167,394
Aug 9, 20240.1170440.1330480.1075210.1250560.125056219,995
Aug 8, 20240.1090070.1350930.1050520.1100670.110067221,262
Aug 7, 20240.1516730.1701050.0950570.1090070.109007975,017
Aug 6, 20240.1152690.1750830.1141070.1546000.1546001,013,064
Aug 5, 20240.1269490.1279770.1050080.1152690.115269466,756
Aug 4, 20240.1269390.1300190.1129190.1264510.126451296,819
Aug 3, 20240.1098680.1399150.1098590.1269390.126939205,909
Aug 2, 20240.1404660.1498620.0864600.1098680.1098681,016,599
Aug 1, 20240.1399620.1699060.1249490.1379440.137944775,718
Jul 31, 20240.1039740.2299210.0649920.1399620.1399625,693,517
Jul 30, 20240.1504990.1564830.0199970.1039740.1039746,317,199
Jul 29, 20240.3197140.3290030.1499690.1504990.1504997,282,354
Jul 28, 20240.3500510.3799560.3196670.3197140.3197141,519,912
Jul 27, 20240.3992010.4029510.3399730.3500510.3500514,809,651
Jul 26, 20240.4032440.4225090.3955000.3992010.3992014,199,714
Jul 25, 20240.4249970.4278620.4031920.4032440.4032447,022,909
Jul 24, 20240.4201140.4259590.4169850.4249970.424997897,492
Jul 23, 20240.4195030.4221580.4175610.4201140.420114396,947
Jul 22, 20240.4271120.4349980.4190550.4195030.4195035,374,830
Jul 21, 20240.4272810.4351140.4111430.4345410.4345418,887,578
Jul 20, 20240.3692380.4392740.3531950.4272810.4272815,865,002
Jul 19, 20240.3500970.3715770.3472740.3692380.3692381,458,796
Jul 18, 20240.3501450.3566610.3451490.3500970.3500971,343,856
Jul 17, 20240.3540890.3617280.3480770.3501450.350145958,273
Jul 16, 20240.3601850.3654410.3477670.3540890.3540891,156,415
Jul 15, 20240.3606420.3632750.3598500.3601850.360185434,250
Jul 14, 20240.3708430.3708430.3597610.3606420.360642866,538
Jul 13, 20240.3851970.3855160.3600190.3708430.3708432,815,817
Jul 12, 20240.3586530.3898200.3458930.3851970.38519712,681,299
Jul 11, 20240.3427810.3595250.3366580.3586530.3586538,411,264
Jul 10, 20240.3476990.3593120.3339270.3427810.3427813,298,223
Jul 9, 20240.3487580.3490080.3384610.3476990.347699429,050
Jul 8, 20240.3574870.3585550.3420380.3487580.348758404,444
Jul 7, 20240.3520310.3619060.3479610.3574870.357487538,032
Jul 6, 20240.3629460.3631890.3520130.3520310.352031758,674
Jul 5, 20240.3652860.3704110.3567700.3629460.3629461,174,317
Jul 4, 20240.3649150.3668020.3617210.3652860.365286523,515
Jul 3, 20240.3627310.3666170.3605200.3649150.364915540,985
Jul 2, 20240.3522080.3694920.3496660.3627310.3627312,004,007
Jul 1, 20240.3195230.3534860.3195090.3522080.3522082,905,181
Jun 30, 20240.3135100.3243010.3118140.3195230.319523793,766
Jun 29, 20240.3134190.3136550.3113290.3135100.313510536,671
Jun 28, 20240.3138480.3143950.3106070.3134190.313419415,067
Jun 27, 20240.3116390.3141140.3090050.3138480.313848678,786
Jun 26, 20240.3144320.3154010.3089740.3116390.311639725,328
Jun 25, 20240.3160690.3168040.3098020.3144320.314432567,283
Jun 24, 20240.3113910.3170300.3113500.3160690.316069545,074
Jun 23, 20240.3172090.3172090.3113910.3113910.311391270,655
Jun 22, 20240.3182790.3183030.3129430.3172090.317209389,421
Jun 21, 20240.3235820.3237460.3164860.3182790.318279271,376
Jun 20, 20240.3227170.3288700.3148310.3235820.323582581,097
Jun 19, 20240.3212820.3262000.3173300.3227170.322717350,051
Jun 18, 20240.3251990.3253760.3098680.3212820.321282419,090
Jun 17, 20240.3295810.3398440.3139090.3251990.325199559,723

Related Tickers

BTC-USD Bitcoin USD
82,782.41
+6.83%
 
ETH-USD Ethereum USD
1,911.56
+5.66%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.18
+11.85%
 
BNB-USD BNB USD
552.07
+6.82%
 
SOL-USD Solana USD
125.08
+8.67%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
ADA-USD Cardano USD
0.73
+9.72%
 
DOGE-USD Dogecoin USD
0.16
+10.87%
 
TRX-USD TRON USD
0.22
-1.31%
 
WTRX-USD Wrapped TRON USD
0.22
-1.31%
 
STETH-USD Lido Staked ETH USD
1,910.57
+5.75%
 
WBTC-USD Wrapped Bitcoin USD
82,504.09
+7.07%
 
LEO-USD UNUS SED LEO USD
9.89
+1.66%
 
LINK-USD Chainlink USD
13.08
+8.33%
 
HBAR-USD Hedera USD
0.20
+7.85%
 
WSTETH-USD Lido wstETH USD
2,294.46
+5.92%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
XLM-USD Stellar USD
0.26
+10.86%
 
AVAX-USD Avalanche USD
17.37
+11.70%
 
SHIB-USD Shiba Inu USD
0.00
+9.12%
 
SUI20947-USD Sui USD
2.23
+10.76%
 
LTC-USD Litecoin USD
90.59
+6.78%
 
BCH-USD Bitcoin Cash USD
336.82
+4.81%
 
TON11419-USD Toncoin USD
2.64
+10.30%
 
WETH-USD WETH USD
1,914.76
+4.67%
 
DOT-USD Polkadot USD
4.02
+7.70%
 
OM-USD MANTRA USD
6.31
-0.12%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
BTCB-USD Bitcoin BEP2 USD
82,705.67
+6.88%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.20
+10.52%
 
HYPE32196-USD Hyperliquid USD
13.82
+5.63%
 
WBETH-USD Wrapped Beacon ETH USD
2,033.16
+5.48%
 
WEETH-USD Wrapped eETH USD
2,036.91
+6.85%
 
XMR-USD Monero USD
210.66
+6.08%
 
UNI7083-USD Uniswap USD
6.04
+7.81%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.06%
 
APT21794-USD Aptos USD
5.28
+3.54%
 
NEAR-USD NEAR Protocol USD
2.44
+11.64%
 
AAVE-USD Aave USD
179.59
+4.09%
 
ETC-USD Ethereum Classic USD
17.74
+9.65%
 
PEPE24478-USD Pepe USD
0.00
+16.91%
 
ONDO-USD Ondo USD
0.84
+11.91%
 
ICP-USD Internet Computer USD
5.40
+9.24%
 
OKB-USD OKB USD
40.98
+4.91%
 
MNT27075-USD Mantle USD
0.72
+6.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,015.74
+5.88%
 
TAO22974-USD Bittensor USD
260.17
+19.46%
 
CRO-USD Cronos USD
0.08
+7.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.48
+6.78%
 
TRUMP35336-USD Official Trump USD
10.46
+6.89%
 
FDUSD-USD First Digital USD USD
1.00
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
147.95
+9.32%
 
VET-USD VeChain USD
0.02
+10.20%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+10.15%
 
KAS-USD Kaspa USD
0.07
+25.34%
 
TIA22861-USD Celestia USD
3.24
+20.96%
 
FIL-USD Filecoin USD
2.74
+9.86%
 
FTN-USD Fasttoken USD
3.99
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
83,013.65
+7.15%
 
GT-USD GateToken USD
19.73
+8.15%
 
ALGO-USD Algorand USD
0.19
+8.26%
 
RENDER-USD Render USD
2.94
+14.51%
 
ATOM-USD Cosmos USD
3.87
+12.03%
 
ARB11841-USD Arbitrum USD
0.34
+11.07%
 
DEXE-USD DeXe USD
17.40
-0.95%
 
JUP29210-USD Jupiter USD
0.52
+13.05%
 
OP-USD Optimism USD
0.84
+11.54%
 
KCS-USD KuCoin Token USD
10.99
-0.21%
 
SOLVBTC-USD SolvBTC USD
82,419.93
+6.17%
 
ENA-USD Ethena USD
0.39
-2.46%
 
S32684-USD Sonic (prev. FTM) USD
0.43
+4.17%
 
BBTC31369-USD BounceBit BTC USD
82,369.98
+7.32%
 
MOVE32452-USD Movement USD
0.49
+3.81%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.48
+10.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,003.78
+3.12%
 
XDC-USD XDC Network USD
0.07
+7.44%
 
USD0-USD Usual USD USD
1.00
+0.07%
 
RETH-USD Rocket Pool ETH USD
2,151.56
+7.35%
 
ZBU-USD Zeebu USD
3.73
+1.54%
 
WFTM-USD Wrapped Fantom USD
0.43
+3.30%
 
MKR-USD Maker USD
1,110.64
+4.23%
 
FLR-USD Flare USD
0.02
+11.53%
 
STX4847-USD Stacks USD
0.61
+10.06%
 
QNT-USD Quant USD
76.03
+11.52%
 
INJ-USD Injective USD
9.24
+11.30%
 
IMX10603-USD Immutable USD
0.52
+10.68%
 
SEI-USD Sei USD
0.19
+9.35%
 
USD033981-USD Staked USD0 USD
0.95
-0.03%
 
WLD-USD Worldcoin USD
0.80
+10.90%
 
WBNB-USD Wrapped BNB USD
551.59
+7.33%
 
GRT6719-USD The Graph USD
0.09
+11.26%
 
THETA-USD Theta Network USD
0.86
+11.34%
 
BNSOL-USD Binance Staked SOL USD
129.68
+9.22%
 
LDO-USD Lido DAO USD
0.92
+10.76%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
81,678.97
+4.93%
 
BONK-USD Bonk USD
0.00
+15.07%
 
AB-USD Arma The Battle Ground USD
0.02
+23.52%