Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Jingbo Technology, Inc. (SVMB)

6.75
0.00
(0.00%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20256.756.756.756.756.75100
May 2, 20255.155.155.155.155.15-
May 1, 20255.155.155.155.155.15-
Apr 30, 20255.155.155.155.155.15-
Apr 29, 20255.155.155.155.155.15-
Apr 28, 20255.155.155.155.155.15101
Apr 25, 20256.056.056.056.056.05-
Apr 24, 20256.056.056.056.056.05-
Apr 23, 20256.056.056.056.056.05-
Apr 22, 20256.056.056.056.056.05-
Apr 21, 20256.056.056.056.056.05-
Apr 17, 20256.056.056.056.056.05-
Apr 16, 20256.056.056.056.056.05-
Apr 15, 20256.056.056.056.056.05-
Apr 14, 20256.056.056.056.056.05-
Apr 11, 20256.056.056.056.056.05-
Apr 10, 20256.056.056.056.056.05-
Apr 9, 20256.056.056.056.056.05-
Apr 8, 20256.056.056.056.056.05-
Apr 7, 20256.056.056.056.056.05-
Apr 4, 20256.056.056.056.056.05-
Apr 3, 20256.056.056.056.056.05-
Apr 2, 20256.056.056.056.056.05-
Apr 1, 20256.056.056.056.056.05-
Mar 31, 20256.056.056.056.056.05-
Mar 28, 20256.006.056.006.056.05762
Mar 27, 20256.306.306.306.306.30-
Mar 26, 20256.306.306.306.306.30-
Mar 25, 20256.306.306.306.306.30100
Mar 24, 20257.157.157.157.157.15-
Mar 21, 20257.157.157.157.157.15-
Mar 20, 20257.157.157.157.157.15-
Mar 19, 20257.157.157.157.157.15-
Mar 18, 20257.157.157.157.157.15-
Mar 17, 20257.157.157.157.157.15-
Mar 14, 20257.157.157.157.157.15-
Mar 13, 20257.157.157.157.157.15-
Mar 12, 20257.157.157.157.157.15-
Mar 11, 20257.157.157.157.157.15-
Mar 10, 20257.157.157.157.157.15-
Mar 7, 20257.157.157.157.157.15-
Mar 6, 20257.157.157.157.157.15-
Mar 5, 20257.157.157.157.157.15-
Mar 4, 20257.157.157.157.157.15-
Mar 3, 20257.157.157.157.157.15155
Feb 28, 20256.486.486.486.486.48-
Feb 27, 20256.486.486.486.486.48-
Feb 26, 20256.486.486.486.486.48-
Feb 25, 20256.486.486.486.486.48-
Feb 24, 20256.486.486.486.486.48-
Feb 21, 20254.746.484.746.486.48300
Feb 20, 20254.054.054.054.054.05-
Feb 19, 20254.054.054.054.054.05-
Feb 18, 20254.054.054.054.054.05-
Feb 14, 20254.054.054.054.054.05150
Feb 13, 20253.983.983.983.983.98-
Feb 12, 20253.983.983.983.983.98100
Feb 11, 20252.753.372.753.373.37987
Feb 10, 20252.752.752.752.752.75-
Feb 7, 20252.752.752.752.752.75-
Feb 6, 20252.752.752.752.752.75-
Feb 5, 20252.752.752.752.752.75-
Feb 4, 20252.752.752.752.752.75-
Feb 3, 20252.752.752.752.752.75-
Jan 31, 20252.752.752.752.752.75-
Jan 30, 20252.752.752.752.752.75-
Jan 29, 20252.752.752.752.752.75-
Jan 28, 20252.752.752.752.752.75-
Jan 27, 20252.752.751.952.752.75800
Jan 24, 20252.752.752.752.752.75-
Jan 23, 20252.752.752.752.752.75-
Jan 22, 20252.752.752.752.752.75-
Jan 21, 20252.752.752.752.752.75-
Jan 17, 20252.752.752.752.752.75100
Jan 16, 20252.752.752.752.752.75-
Jan 15, 20252.752.752.752.752.75100
Jan 14, 20252.752.752.752.752.75-
Jan 13, 20252.752.752.752.752.75200
Jan 10, 20252.752.752.752.752.75-
Jan 8, 20252.752.752.752.752.75100
Jan 7, 20253.753.753.753.753.75-
Jan 6, 20253.753.753.753.753.75150
Jan 3, 20252.752.752.752.752.75100
Jan 2, 20252.632.632.632.632.63100
Dec 31, 20242.212.211.012.152.15435
Dec 30, 20242.632.632.632.632.63-
Dec 27, 20242.632.632.632.632.63-
Dec 26, 20242.632.632.632.632.63-
Dec 24, 20242.622.632.622.632.63201
Dec 23, 20242.632.632.632.632.63-
Dec 20, 20242.632.632.632.632.63200
Dec 19, 20242.632.632.632.632.63206
Dec 18, 20242.002.002.002.002.00-
Dec 17, 20242.002.002.002.002.00-
Dec 16, 20242.002.002.002.002.00-
Dec 13, 20242.202.202.002.002.001,635
Dec 12, 20242.802.802.802.802.80-
Dec 11, 20242.802.802.802.802.80-
Dec 10, 20242.802.802.802.802.80-
Dec 9, 20242.802.802.802.802.80-
Dec 6, 20242.802.802.802.802.80-
Dec 5, 20242.802.802.802.802.80-
Dec 4, 20242.802.802.802.802.80-
Dec 3, 20242.802.802.802.802.80-
Dec 2, 20241.942.801.942.802.803,533
Nov 29, 20242.002.002.002.002.00693
Nov 27, 20242.162.162.162.162.16-
Nov 26, 20242.162.162.162.162.16-
Nov 25, 20242.252.252.162.162.16200
Nov 22, 20242.002.002.002.002.00200
Nov 21, 20242.252.252.252.252.25-
Nov 20, 20242.252.252.252.252.25-
Nov 19, 20242.002.252.002.252.25500
Nov 18, 20242.552.552.552.552.55-
Nov 15, 20242.552.552.552.552.55-
Nov 14, 20242.552.552.552.552.55-
Nov 13, 20242.552.552.552.552.55-
Nov 12, 20242.552.552.552.552.55-
Nov 11, 20242.552.552.552.552.55-
Nov 8, 20242.552.552.552.552.55-
Nov 7, 20242.552.552.552.552.55-
Nov 6, 20242.552.552.552.552.55-
Nov 5, 20242.552.552.552.552.55-
Nov 4, 20242.552.552.552.552.55102
Nov 1, 20242.202.202.202.202.20-
Oct 31, 20242.202.202.202.202.20-
Oct 30, 20242.202.202.202.202.20-
Oct 29, 20242.202.202.202.202.20-
Oct 28, 20242.202.202.202.202.20100
Oct 25, 20242.252.252.162.242.24300
Oct 24, 20242.002.002.002.002.00-
Oct 23, 20242.002.002.002.002.00100
Oct 22, 20242.102.102.102.102.101,300
Oct 21, 20243.003.003.003.003.00-
Oct 18, 20243.003.003.003.003.00-
Oct 17, 20243.003.003.003.003.00-
Oct 16, 20243.003.003.003.003.00-
Oct 15, 20243.003.003.003.003.00-
Oct 14, 20243.003.003.003.003.00-
Oct 11, 20243.003.003.003.003.00-
Oct 10, 20243.003.003.003.003.00-
Oct 9, 20243.003.003.003.003.00-
Oct 8, 20243.003.003.003.003.00-
Oct 7, 20243.003.003.003.003.00-
Oct 4, 20243.003.003.003.003.00-
Oct 3, 20243.003.003.003.003.00-
Oct 2, 20243.003.003.003.003.00-
Oct 1, 20243.003.003.003.003.00154
Sep 30, 20243.503.503.503.503.50-
Sep 27, 20243.503.503.503.503.50-
Sep 26, 20243.503.503.503.503.50-
Sep 25, 20243.503.503.503.503.50-
Sep 24, 20243.503.503.503.503.50-
Sep 23, 20243.503.503.503.503.50-
Sep 20, 20243.503.503.503.503.50-
Sep 19, 20243.503.503.503.503.50-
Sep 18, 20243.503.503.503.503.50-
Sep 17, 20243.503.503.503.503.50-
Sep 16, 20243.503.503.503.503.50-
Sep 13, 20243.503.503.503.503.50-
Sep 12, 20243.503.503.503.503.50-
Sep 11, 20243.503.503.503.503.50-
Sep 10, 20243.503.503.503.503.50-
Sep 9, 20243.503.503.503.503.50100
Sep 6, 20243.003.003.003.003.00100
Sep 5, 20242.502.502.502.502.50414
Sep 4, 20242.752.752.752.752.75220
Sep 3, 20243.153.153.153.153.15100
Aug 30, 20243.303.303.303.303.30-
Aug 29, 20243.303.303.303.303.30-
Aug 28, 20243.303.303.303.303.30-
Aug 27, 20243.303.303.303.303.30-
Aug 26, 20243.303.303.303.303.30-
Aug 23, 20243.303.303.303.303.30-
Aug 22, 20243.303.303.303.303.30-
Aug 21, 20243.303.303.303.303.30-
Aug 20, 20243.303.303.303.303.30-
Aug 19, 20243.303.303.303.303.30-
Aug 16, 20243.303.303.303.303.30-
Aug 15, 20243.303.303.303.303.30-
Aug 14, 20243.303.303.303.303.30100
Aug 13, 20243.153.153.153.153.15-
Aug 12, 20243.153.153.153.153.15-
Aug 9, 20243.153.153.153.153.15100
Aug 8, 20243.003.003.003.003.00100
Aug 7, 20242.752.752.752.752.75100
Aug 6, 20242.202.502.202.502.50200
Aug 5, 20242.002.002.002.002.00151
Aug 2, 20243.503.503.503.503.50-
Aug 1, 20243.503.503.503.503.50-
Jul 31, 20243.503.503.503.503.50-
Jul 30, 20243.503.503.503.503.50-
Jul 29, 20243.503.503.503.503.50-
Jul 26, 20243.503.503.503.503.50-
Jul 25, 20243.503.503.503.503.50-
Jul 24, 20243.503.503.503.503.50-
Jul 23, 20243.503.503.503.503.50-
Jul 22, 20243.503.503.503.503.50-
Jul 19, 20243.503.503.503.503.50100
Jul 18, 20243.703.703.703.703.70100
Jul 17, 20244.004.004.004.004.00250
Jul 16, 20244.004.004.004.004.00-
Jul 15, 20244.004.004.004.004.00-
Jul 12, 20244.004.004.004.004.00-
Jul 11, 20244.004.004.004.004.00-
Jul 10, 20244.004.004.004.004.00-
Jul 9, 20244.004.004.004.004.00-
Jul 8, 20244.004.004.004.004.00825
Jul 5, 20244.254.254.254.254.25-
Jul 3, 20244.254.254.254.254.25-
Jul 2, 20244.254.254.254.254.25-
Jul 1, 20244.254.254.254.254.25-
Jun 28, 20244.254.254.254.254.25-
Jun 27, 20244.254.254.254.254.25-
Jun 26, 20244.254.254.254.254.25-
Jun 25, 20244.254.254.254.254.25-
Jun 24, 20244.254.254.254.254.25-
Jun 21, 20244.254.254.254.254.25-
Jun 20, 20244.254.254.254.254.25-
Jun 18, 20244.254.254.254.254.25-
Jun 17, 20244.254.254.254.254.25-
Jun 14, 20244.254.254.254.254.25-
Jun 13, 20244.254.254.254.254.25-
Jun 12, 20244.254.254.254.254.25-
Jun 11, 20244.254.254.254.254.25-
Jun 10, 20244.254.254.254.254.25-
Jun 7, 20244.254.254.254.254.25-
Jun 6, 20244.254.254.254.254.25-
Jun 5, 20244.354.354.254.254.25315
Jun 4, 20244.274.694.274.694.69250
Jun 3, 20243.983.983.983.983.98122
May 31, 20243.753.753.753.753.75-
May 30, 20243.753.753.753.753.75-
May 29, 20243.753.753.753.753.75-
May 28, 20243.753.753.753.753.75-
May 24, 20243.753.753.753.753.75-
May 23, 20243.753.753.753.753.75-
May 22, 20243.753.753.753.753.75-
May 21, 20243.753.753.753.753.75-
May 20, 20243.753.753.753.753.75100
May 17, 20244.174.174.174.174.17-
May 16, 20244.174.174.174.174.17-
May 15, 20244.174.174.174.174.17108
May 14, 20243.973.973.973.973.97100
May 13, 20243.653.653.653.653.65113
May 10, 20243.753.753.753.753.751,902
May 9, 20243.753.753.753.753.75-
May 8, 20243.753.753.753.753.75-
May 7, 20243.753.753.753.753.75-
May 6, 20243.753.753.753.753.75-

Related Tickers

TMSNY Temenos AG
72.95
-0.30%
 
INLX Intellinetics, Inc.
13.85
-3.82%
 
NXPL NextPlat Corp
0.5300
-3.51%
 
OCFT OneConnect Financial Technology Co., Ltd.
6.10
-0.16%
 
OBLG Oblong, Inc.
2.7300
+5.00%
 
ATHR Aether Holdings, Inc.
11.08
+14.82%
 
NTCL NetClass Technology Inc
12.57
-28.17%
 
TGL Treasure Global Inc.
1.9700
-3.90%
 
VERB Verb Technology Company, Inc.
5.22
-5.61%
 
FMTO Femto Technologies Inc.
6.61
-3.08%