NYSE American - Nasdaq Real Time Price USD
Silvercorp Metals Inc. (SVM)
3.5350
-0.0650
(-1.81%)
As of 10:10:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250516C00002500 | 5/15/2025 1:55 PM | 2.5 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | 10 | 257 | 606.25% |
| SVM250516C00005000 | 5/15/2025 9:47 AM | 5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 99 | 554 | 431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250516P00002500 | 5/1/2025 12:36 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 514 | 50.00% |
| SVM250516P00005000 | 5/13/2025 9:30 AM | 5 | 1.40 | 1.35 | 1.65 | 0.00 | 0.00% | 1 | 156 | 462.50% |
Related Tickers
EXK Endeavour Silver Corp.
3.2100
-3.89%
MAG MAG Silver Corp.
17.69
-1.56%
AG First Majestic Silver Corp.
5.50
-2.75%
DSVSF Discovery Silver Corp.
1.7700
-1.12%
EDR.TO Endeavour Silver Corp.
4.5000
-3.64%
DSV.TO Discovery Silver Corp.
2.4950
+0.60%
AYASF Aya Gold & Silver Inc.
7.25
-4.10%
AG.TO First Majestic Silver Corp.
7.69
-2.78%
DVS Dolly Varden Silver Corporation
2.5339
-2.17%
DV.V Dolly Varden Silver Corporation
3.5200
-0.84%