Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.0800
+0.0200
+(0.49%)
At close: March 14 at 4:00:00 PM EDT
4.1000
+0.02
+(0.49%)
After hours: March 14 at 7:55:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250321C00002500 | 3/14/2025 2:49 PM | 2.5 | 1.50 | 1.10 | 2.10 | -0.11 | -6.83% | 2 | 137 | 256.25% |
| SVM250321C00005000 | 3/12/2025 1:15 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 918 | 125.00% |
| SVM250321C00007500 | 2/14/2025 3:55 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM250321P00002500 | 3/6/2025 2:02 PM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 105 | 268.75% |
| SVM250321P00005000 | 3/6/2025 2:02 PM | 5 | 1.13 | 0.45 | 1.40 | 0.00 | 0.00% | 3 | 80 | 87.50% |
Related Tickers
EXK Endeavour Silver Corp.
4.7200
+0.43%
MAG MAG Silver Corp.
16.07
0.00%
AG First Majestic Silver Corp.
6.68
0.00%
DSVSF Discovery Silver Corp.
1.4300
-0.69%
AYASF Aya Gold & Silver Inc.
8.39
-0.71%
DSV.TO Discovery Silver Corp.
2.0600
0.00%
AYA.TO Aya Gold & Silver Inc.
12.07
-0.90%
EDR.TO Endeavour Silver Corp.
6.76
-0.59%
AG.TO First Majestic Silver Corp.
9.57
-0.83%
DOLLF Dolly Varden Silver Corporation
0.7800
-0.18%