Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Savills plc (SVLPF)

Compare
13.26
0.00
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202513.2613.2613.2613.2613.26-
Mar 13, 202513.2613.2613.2613.2613.26-
Mar 12, 202513.2613.2613.2613.2613.26-
Mar 11, 202513.2613.2613.2613.2613.26-
Mar 10, 202513.2613.2613.2613.2613.26-
Mar 7, 202513.2613.2613.2613.2613.26-
Mar 6, 202513.2613.2613.2613.2613.26-
Mar 5, 202513.2613.2613.2613.2613.26-
Mar 4, 202513.2613.2613.2613.2613.26-
Mar 3, 202513.2613.2613.2613.2613.26-
Feb 28, 202513.2613.2613.2613.2613.26-
Feb 27, 202513.2613.2613.2613.2613.26-
Feb 26, 202513.2613.2613.2613.2613.26-
Feb 25, 202513.2613.2613.2613.2613.26-
Feb 24, 202513.2613.2613.2613.2613.26-
Feb 21, 202513.2613.2613.2613.2613.26-
Feb 20, 202513.2613.2613.2613.2613.26-
Feb 19, 202513.2613.2613.2613.2613.26300
Feb 18, 202512.7312.7312.7312.7312.73-
Feb 14, 202512.7312.7312.7312.7312.73-
Feb 13, 202512.7312.7312.7312.7312.73-
Feb 12, 202512.7312.7312.7312.7312.73-
Feb 11, 202512.7312.7312.7312.7312.73-
Feb 10, 202512.7312.7312.7312.7312.73-
Feb 7, 202512.7312.7312.7312.7312.73-
Feb 6, 202512.7312.7312.7312.7312.73-
Feb 5, 202512.7312.7312.7312.7312.73-
Feb 4, 202512.7312.7312.7312.7312.73-
Feb 3, 202512.7312.7312.7312.7312.73-
Jan 31, 202512.7312.7312.7312.7312.73-
Jan 30, 202512.7312.7312.7312.7312.73-
Jan 29, 202512.7312.7312.7312.7312.73-
Jan 28, 202512.7312.7312.7312.7312.73-
Jan 27, 202512.7312.7312.7312.7312.73-
Jan 24, 202512.7312.7312.7312.7312.73-
Jan 23, 202512.7312.7312.7312.7312.73-
Jan 22, 202512.7312.7312.7312.7312.73-
Jan 21, 202512.7312.7312.7312.7312.73-
Jan 17, 202512.7312.7312.7312.7312.733,100
Jan 16, 202514.5714.5714.5714.5714.57-
Jan 15, 202514.5714.5714.5714.5714.57-
Jan 14, 202514.5714.5714.5714.5714.57-
Jan 13, 202514.5714.5714.5714.5714.57-
Jan 10, 202514.5714.5714.5714.5714.57-
Jan 8, 202514.5714.5714.5714.5714.57-
Jan 7, 202514.5714.5714.5714.5714.57-
Jan 6, 202514.5714.5714.5714.5714.57-
Jan 3, 202514.5714.5714.5714.5714.57-
Jan 2, 202514.5714.5714.5714.5714.57-
Dec 31, 202414.5714.5714.5714.5714.57-
Dec 30, 202414.5714.5714.5714.5714.57-
Dec 27, 202414.5714.5714.5714.5714.57-
Dec 26, 202414.5714.5714.5714.5714.57-
Dec 24, 202414.5714.5714.5714.5714.57-
Dec 23, 202414.5714.5714.5714.5714.57-
Dec 20, 202414.5714.5714.5714.5714.57-
Dec 19, 202414.5714.5714.5714.5714.57-
Dec 18, 202414.5714.5714.5714.5714.57-
Dec 17, 202414.5714.5714.5714.5714.57-
Dec 16, 202414.5714.5714.5714.5714.57-
Dec 13, 202414.5714.5714.5714.5714.57-
Dec 12, 202414.5714.5714.5714.5714.57-
Dec 11, 202414.5714.5714.5714.5714.57-
Dec 10, 202414.5714.5714.5714.5714.57300
Dec 9, 202413.4313.4313.4313.4313.43-
Dec 6, 202413.4313.4313.4313.4313.43-
Dec 5, 202413.4313.4313.4313.4313.43-
Dec 4, 202413.4313.4313.4313.4313.43-
Dec 3, 202413.4313.4313.4313.4313.43-
Dec 2, 202413.4313.4313.4313.4313.43-
Nov 29, 202413.4313.4313.4313.4313.43-
Nov 27, 202413.4313.4313.4313.4313.43-
Nov 26, 202413.4313.4313.4313.4313.43-
Nov 25, 202413.4313.4313.4313.4313.43-
Nov 22, 202413.4313.4313.4313.4313.43-
Nov 21, 202413.4313.4313.4313.4313.43-
Nov 20, 202413.4313.4313.4313.4313.43-
Nov 19, 202413.4313.4313.4313.4313.43-
Nov 18, 202413.4313.4313.4313.4313.43-
Nov 15, 202413.4313.4313.4313.4313.43-
Nov 14, 202413.4313.4313.4313.4313.43-
Nov 13, 202413.4313.4313.4313.4313.43-
Nov 12, 202413.4313.4313.4313.4313.43-
Nov 11, 202413.4313.4313.4313.4313.43-
Nov 8, 202413.4313.4313.4313.4313.43-
Nov 7, 202413.4313.4313.4313.4313.43400
Nov 6, 202414.5714.5714.5714.5714.57-
Nov 5, 202414.5714.5714.5714.5714.57-
Nov 4, 202414.5714.5714.5714.5714.57-
Nov 1, 202414.5714.5714.5714.5714.57-
Oct 31, 202414.5714.5714.5714.5714.57-
Oct 30, 202414.5714.5714.5714.5714.57-
Oct 29, 202414.5714.5714.5714.5714.57400
Oct 28, 202415.6715.6715.6715.6715.67-
Oct 25, 202415.6715.6715.6715.6715.67-
Oct 24, 202415.6715.6715.6715.6715.67-
Oct 23, 202415.6715.6715.6715.6715.67-
Oct 22, 202415.6715.6715.6715.6715.67-
Oct 21, 202415.6715.6715.6715.6715.67-
Oct 18, 202415.6715.6715.6715.6715.67-
Oct 17, 202415.6715.6715.6715.6715.67-
Oct 16, 202415.6715.6715.6715.6715.67-
Oct 15, 202415.6715.6715.6715.6715.67-
Oct 14, 202415.6715.6715.6715.6715.67-
Oct 11, 202415.6715.6715.6715.6715.67-
Oct 10, 202415.6715.6715.6715.6715.67-
Oct 9, 202415.6715.6715.6715.6715.67-
Oct 8, 202415.6715.6715.6715.6715.67-
Oct 7, 202415.6715.6715.6715.6715.67-
Oct 4, 202415.6715.6715.6715.6715.67-
Oct 3, 202415.6715.6715.6715.6715.67-
Oct 2, 202415.6715.6715.6715.6715.67-
Oct 1, 202415.6715.6715.6715.6715.67835
Sep 30, 202416.1516.1516.1516.1516.15-
Sep 27, 202416.1516.1516.1516.1516.15-
Sep 26, 202416.1516.1516.1516.1516.15-
Sep 25, 202416.1516.1516.1516.1516.15-
Sep 24, 202416.1516.1516.1516.1516.15-
Sep 23, 202416.1516.1516.1516.1516.15-
Sep 20, 202416.1516.1516.1516.1516.15-
Sep 19, 202416.1516.1516.1516.1516.15-
Sep 18, 202416.1516.1516.1516.1516.15-
Sep 17, 202416.1516.1516.1516.1516.15-
Sep 16, 202416.1516.1516.1516.1516.15-
Sep 13, 202416.1516.1516.1516.1516.15-
Sep 12, 202416.1516.1516.1516.1516.15-
Sep 11, 202416.1516.1516.1516.1516.15-
Sep 10, 202416.1516.1516.1516.1516.15-
Sep 9, 202416.1516.1516.1516.1516.15-
Sep 6, 202416.1516.1516.1516.1516.15-
Sep 5, 202416.1516.1516.1516.1516.15-
Sep 4, 202416.1516.1516.1516.1516.15-
Sep 3, 202416.1516.1516.1516.1516.15-
Aug 30, 202416.1516.1516.1516.1516.15-
Aug 29, 2024 0.09 Dividend
Aug 29, 202416.1516.1516.1516.1516.15-
Aug 28, 202416.1516.1516.1516.1516.08-
Aug 27, 202416.1516.1516.1516.1516.08-
Aug 26, 202416.1516.1516.1516.1516.08-
Aug 23, 202416.1516.1516.1516.1516.08-
Aug 22, 202416.1516.1516.1516.1516.08-
Aug 21, 202416.1516.1516.1516.1516.08-
Aug 20, 202416.1516.1516.1516.1516.08-
Aug 19, 202416.1516.1516.1516.1516.08-
Aug 16, 202416.1516.1516.1516.1516.08-
Aug 15, 202416.1516.1516.1516.1516.08-
Aug 14, 202416.1516.1516.1516.1516.08-
Aug 13, 202416.1516.1516.1516.1516.08-
Aug 12, 202416.1516.1516.1516.1516.08-
Aug 9, 202416.1516.1516.1516.1516.08-
Aug 8, 202416.1516.1516.1516.1516.08-
Aug 7, 202416.1516.1516.1516.1516.08-
Aug 6, 202416.1516.1516.1516.1516.08-
Aug 5, 202416.1516.1516.1516.1516.08-
Aug 2, 202416.1516.1516.1516.1516.08-
Aug 1, 202416.1516.1516.1516.1516.08-
Jul 31, 202416.1516.1516.1516.1516.08-
Jul 30, 202416.1516.1516.1516.1516.08-
Jul 29, 202416.1516.1516.1516.1516.08-
Jul 26, 202416.1516.1516.1516.1516.08-
Jul 25, 202416.1516.1516.1516.1516.08-
Jul 24, 202416.1516.1516.1516.1516.08-
Jul 23, 202416.1516.1516.1516.1516.08-
Jul 22, 202416.1516.1516.1516.1516.08-
Jul 19, 202416.1516.1516.1516.1516.08800
Jul 18, 202414.0114.0114.0114.0113.95-
Jul 17, 202414.0114.0114.0114.0113.95-
Jul 16, 202414.0114.0114.0114.0113.95-
Jul 15, 202414.0114.0114.0114.0113.95-
Jul 12, 202414.0114.0114.0114.0113.95-
Jul 11, 202414.0114.0114.0114.0113.95-
Jul 10, 202414.0114.0114.0114.0113.95-
Jul 9, 202414.0114.0114.0114.0113.95-
Jul 8, 202414.0114.0114.0114.0113.95-
Jul 5, 202414.0114.0114.0114.0113.95-
Jul 3, 202414.0114.0114.0114.0113.95-
Jul 2, 202414.0114.0114.0114.0113.95-
Jul 1, 202414.0114.0114.0114.0113.95-
Jun 28, 202414.0114.0114.0114.0113.95-
Jun 27, 202414.0114.0114.0114.0113.95-
Jun 26, 202414.0114.0114.0114.0113.95-
Jun 25, 202414.0114.0114.0114.0113.95-
Jun 24, 202414.0114.0114.0114.0113.95-
Jun 21, 202414.0114.0114.0114.0113.95-
Jun 20, 202414.0114.0114.0114.0113.95-
Jun 18, 202414.0114.0114.0114.0113.95-
Jun 17, 202414.0114.0114.0114.0113.95-
Jun 14, 202414.0114.0114.0114.0113.95-
Jun 13, 202414.0114.0114.0114.0113.95-
Jun 12, 202414.0114.0114.0114.0113.95-
Jun 11, 202414.0114.0114.0114.0113.95-
Jun 10, 202414.0114.0114.0114.0113.95-
Jun 7, 202414.0114.0114.0114.0113.95-
Jun 6, 202414.0114.0114.0114.0113.95-
Jun 5, 202414.0114.0114.0114.0113.95-
Jun 4, 202414.0114.0114.0114.0113.95-
Jun 3, 202414.0114.0114.0114.0113.95-
May 31, 202414.0114.0114.0114.0113.95-
May 30, 202414.0114.0114.0114.0113.95-
May 29, 202414.0114.0114.0114.0113.95-
May 28, 202414.0114.0114.0114.0113.95-
May 24, 202414.0114.0114.0114.0113.95-
May 23, 202414.0114.0114.0114.0113.95-
May 22, 202414.0114.0114.0114.0113.95-
May 21, 202414.0114.0114.0114.0113.95-
May 20, 202414.0114.0114.0114.0113.95-
May 17, 202414.0114.0114.0114.0113.95-
May 16, 202414.0114.0114.0114.0113.95-
May 15, 202414.0114.0114.0114.0113.95-
May 14, 202414.0114.0114.0114.0113.95-
May 13, 202414.0114.0114.0114.0113.95-
May 10, 202414.0114.0114.0114.0113.95-
May 9, 202414.0114.0114.0114.0113.95-
May 8, 202414.0114.0114.0114.0113.95-
May 7, 202414.0114.0114.0114.0113.95190
May 6, 202410.7110.7110.7110.7110.66-
May 3, 202410.7110.7110.7110.7110.66-
May 2, 202410.7110.7110.7110.7110.66-
May 1, 202410.7110.7110.7110.7110.66-
Apr 30, 202410.7110.7110.7110.7110.66-
Apr 29, 202410.7110.7110.7110.7110.66-
Apr 26, 202410.7110.7110.7110.7110.66-
Apr 25, 202410.7110.7110.7110.7110.66-
Apr 24, 202410.7110.7110.7110.7110.66-
Apr 23, 202410.7110.7110.7110.7110.66-
Apr 22, 202410.7110.7110.7110.7110.66-
Apr 19, 202410.7110.7110.7110.7110.66-
Apr 18, 202410.7110.7110.7110.7110.66-
Apr 17, 202410.7110.7110.7110.7110.66-
Apr 16, 202410.7110.7110.7110.7110.66-
Apr 15, 202410.7110.7110.7110.7110.66-
Apr 12, 202410.7110.7110.7110.7110.66-
Apr 11, 2024 0.18 Dividend
Apr 11, 202410.7110.7110.7110.7110.66-
Apr 10, 202410.7110.7110.7110.7110.52-
Apr 9, 202410.7110.7110.7110.7110.52-
Apr 8, 202410.7110.7110.7110.7110.52-
Apr 5, 202410.7110.7110.7110.7110.52-
Apr 4, 202410.7110.7110.7110.7110.52-
Apr 3, 202410.7110.7110.7110.7110.52-
Apr 2, 202410.7110.7110.7110.7110.52-
Apr 1, 202410.7110.7110.7110.7110.52-
Mar 28, 202410.7110.7110.7110.7110.52-
Mar 27, 202410.7110.7110.7110.7110.52-
Mar 26, 202410.7110.7110.7110.7110.52-
Mar 25, 202410.7110.7110.7110.7110.52-
Mar 22, 202410.7110.7110.7110.7110.52-
Mar 21, 202410.7110.7110.7110.7110.52-
Mar 20, 202410.7110.7110.7110.7110.52-
Mar 19, 202410.7110.7110.7110.7110.52-
Mar 18, 202410.7110.7110.7110.7110.52-
Mar 15, 202410.7110.7110.7110.7110.52-

Related Tickers

0XPX.IL Fabege AB (publ)
80.77
+2.05%
 
RBS.BE Realia Business SA
0.9680
-0.41%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
76.50
+2.96%
 
ARABREC.KW Al-Arabiya Real Estate Company K.S.C.P.
84.90
-5.67%
 
AKEL-D.ST Akelius Residential Property AB (publ)
1.8880
+0.21%
 
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
25.80
+4.45%
 
SAGA-A.ST AB Sagax (publ)
209.00
+2.96%
 
NYF.ST Nyfosa AB (publ)
84.75
+2.29%
 
PSPN.SW PSP Swiss Property AG
132.70
-0.23%
 
NSTR.TA Norstar Holdings Inc
1,050.00
+2.64%