Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Sandvik AB (SVKB.MU)

18.49
-0.20
(-1.10%)
As of 8:03:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.4918.4918.4918.4918.49-
May 5, 202518.6918.6918.6918.6918.69-
May 2, 202518.2618.2618.2618.2618.26-
Apr 30, 2025 0.52376753 Dividend
Apr 30, 202517.9517.9517.9517.9517.95-
Apr 29, 202518.5818.5818.5818.5812.83-
Apr 28, 202518.4818.4818.4818.4812.76-
Apr 25, 202518.3918.3918.3918.3912.70-
Apr 24, 202518.0118.0118.0118.0112.44-
Apr 23, 202517.9217.9217.9217.9212.38-
Apr 22, 202516.9916.9916.9916.9911.73-
Apr 17, 202516.9916.9916.9916.9911.73-
Apr 16, 202516.7416.7416.7416.7411.56-
Apr 15, 202516.9516.9516.9516.9511.71-
Apr 14, 202516.8616.8616.8616.8611.64-
Apr 11, 202517.0817.0817.0817.0811.80-
Apr 10, 202517.4217.4217.4217.4212.03-
Apr 9, 202516.0216.0216.0216.0211.06-
Apr 8, 202516.6616.6616.3516.3511.29100
Apr 7, 202516.2316.2316.2316.2311.21-
Apr 4, 202518.0218.0218.0218.0212.45-
Apr 3, 202518.9918.9918.9918.9913.11-
Apr 2, 202519.4319.4319.4319.4313.42-
Apr 1, 202519.4319.4319.4319.4313.42-
Mar 31, 202519.9919.9919.9919.9913.81-
Mar 28, 202520.6220.6220.3720.3714.0752
Mar 27, 202520.8420.8420.8420.8414.39-
Mar 26, 202521.4221.4221.4221.4214.79-
Mar 25, 202521.0221.0221.0221.0214.52-
Mar 24, 202521.0221.0221.0221.0214.52-
Mar 21, 202521.1021.1021.1021.1014.57-
Mar 20, 202521.1421.1421.1421.1414.60-
Mar 19, 202521.2921.2921.2921.2914.70-
Mar 18, 202521.3921.3921.3921.3914.77-
Mar 17, 202520.9620.9620.9620.9614.48-
Mar 14, 202520.7120.7120.7120.7114.30-
Mar 13, 202520.9020.9020.9020.9014.43-
Mar 12, 202520.9720.9720.9720.9714.48-
Mar 11, 202521.4621.4621.4621.4614.82-
Mar 10, 202521.5221.5221.5221.5214.86-
Mar 7, 202521.1921.1921.1921.1914.63-
Mar 6, 202521.1621.1621.1621.1614.61-
Mar 5, 202520.4720.4720.4720.4714.14-
Mar 4, 202520.8720.8720.8720.8714.41-
Mar 3, 202520.9020.9020.9020.9014.43-
Feb 28, 202520.6520.6520.6520.6514.26-
Feb 27, 202521.0621.0621.0621.0614.54-
Feb 26, 202521.0621.0621.0621.0614.54-
Feb 25, 202520.9020.9020.9020.9014.43-
Feb 24, 202521.2921.2921.2921.2914.70-
Feb 21, 202521.2021.2021.2021.2014.64-
Feb 20, 202521.0221.0221.0221.0214.52-
Feb 19, 202521.3921.3921.3921.3914.77-
Feb 18, 202521.2321.2321.2321.2314.66-
Feb 17, 202521.2321.2321.2321.2314.66-
Feb 14, 202521.2321.2321.2321.2314.66-
Feb 13, 202520.7020.7020.7020.7014.30-
Feb 12, 202520.3320.4320.3320.4314.11250
Feb 11, 202520.3020.3020.3020.3014.02-
Feb 10, 202520.3020.3020.3020.3014.02-
Feb 7, 202520.3220.3220.3220.3214.03-
Feb 6, 202519.7819.7819.7819.7813.66-
Feb 5, 202519.7819.7819.7819.7813.66-
Feb 4, 202519.6019.6019.6019.6013.54-
Feb 3, 202519.5219.5219.5219.5213.48-
Jan 31, 202520.2420.2420.2420.2413.98-
Jan 30, 202520.2420.2420.2420.2413.98-
Jan 29, 202520.2420.2420.2420.2413.98-
Jan 28, 202519.9619.9619.9619.9613.78-
Jan 27, 202519.9619.9619.9619.9613.78-
Jan 24, 202519.9619.9619.9619.9613.78-
Jan 23, 202518.5018.5018.5018.5012.78-
Jan 22, 202518.5018.5018.5018.5012.78-
Jan 21, 202518.2518.2518.2518.2512.60-
Jan 20, 202518.2518.3518.2518.3512.67203
Jan 17, 202517.9617.9617.9617.9612.40150
Jan 16, 202518.0218.0218.0218.0212.44-
Jan 15, 202517.5817.5817.5817.5812.14-
Jan 14, 202517.6717.6717.6717.6712.20-
Jan 13, 202517.6717.6717.6717.6712.20-
Jan 10, 202518.0318.0318.0318.0312.46-
Jan 9, 202517.7517.7517.7517.7512.25-
Jan 8, 202517.6417.6417.6417.6412.18-
Jan 7, 202517.6417.6417.6417.6412.18-
Jan 6, 202517.5317.5317.5317.5312.11-
Jan 3, 202517.4617.4817.4617.4812.0785
Jan 2, 202517.4217.4217.4217.4212.03-
Dec 30, 202417.3417.3417.3417.3411.98-
Dec 27, 202417.3517.3517.3517.3511.99-
Dec 23, 202417.3017.3017.3017.3011.94-
Dec 20, 202417.3917.3917.3917.3912.01-
Dec 19, 202417.5817.5817.5817.5812.14-
Dec 18, 202417.8417.8417.8417.8412.32-
Dec 17, 202417.8417.8417.8417.8412.32-
Dec 16, 202418.0818.0818.0818.0812.49-
Dec 13, 202418.1518.1518.1518.1512.53-
Dec 12, 202418.5618.5618.5618.5612.81-
Dec 11, 202418.5618.5618.5618.5612.81-
Dec 10, 202418.6118.6118.6118.6112.86-
Dec 9, 202418.4218.4218.4218.4212.72-
Dec 6, 202418.3318.3318.3318.3312.66-
Dec 5, 202418.3018.3018.3018.3012.64-
Dec 4, 202418.0418.0418.0418.0412.46-
Dec 3, 202417.8917.8917.8917.8912.35-
Dec 2, 202417.3417.3417.3417.3411.98-
Nov 29, 202417.4917.4917.4917.4912.08-
Nov 28, 202417.4917.4917.4917.4912.08-
Nov 27, 202417.4817.4817.4817.4812.07-
Nov 26, 202417.5517.5517.5517.5512.12-
Nov 25, 202417.6717.6717.6717.6712.21-
Nov 22, 202417.4817.4817.4817.4812.07-
Nov 21, 202417.4817.4817.4817.4812.07-
Nov 20, 202417.6617.6617.6617.6612.20-
Nov 19, 202417.7217.7217.7217.7212.24-
Nov 18, 202417.5817.5817.5817.5812.14-
Nov 15, 202417.4517.4517.4517.4512.05-
Nov 14, 202417.4717.4717.4717.4712.06-
Nov 13, 202417.4717.4717.4717.4712.06-
Nov 12, 202418.1818.1818.1818.1812.56-
Nov 11, 202418.3218.3218.3218.3212.65-
Nov 8, 202418.8118.8118.2618.2612.61280
Nov 7, 202418.0918.0918.0918.0912.49-
Nov 6, 202418.0218.0218.0218.0212.44-
Nov 5, 202418.0218.0218.0218.0212.44-
Nov 4, 202418.1018.1018.1018.1012.50-
Nov 1, 202418.0418.0418.0418.0412.46-
Oct 31, 202418.2418.2418.2418.2412.60-
Oct 30, 202418.6318.6318.6318.6312.86-
Oct 29, 202418.7218.7218.7218.7212.92-
Oct 28, 202418.4418.4418.4418.4412.74-
Oct 25, 202418.2518.2518.2518.2512.61-
Oct 24, 202418.4818.4818.4818.4812.76-
Oct 23, 202418.5318.5318.5318.5312.80-
Oct 22, 202418.6618.6618.6618.6612.88-
Oct 21, 202418.9218.9218.9218.9213.06-
Oct 18, 202418.8218.8218.8218.8213.00-
Oct 17, 202418.9118.9118.9118.9113.06-
Oct 16, 202418.9218.9218.9218.9213.06-
Oct 15, 202419.3319.3319.3319.3313.35-
Oct 14, 202419.4419.4419.4419.4413.43-
Oct 11, 202419.1719.1719.1719.1713.24-
Oct 10, 202419.3319.3319.3319.3313.35-
Oct 9, 202419.3419.3419.3419.3413.36-
Oct 8, 202419.5319.5319.5319.5313.49-
Oct 7, 202419.7319.7319.7319.7313.63-
Oct 4, 202419.5319.5319.5319.5313.49-
Oct 3, 202419.8019.8019.8019.8013.67-
Oct 2, 202419.8019.8019.8019.8013.67-
Oct 1, 202419.9319.9319.9319.9313.77-
Sep 30, 202420.3620.3620.3620.3614.06-
Sep 27, 202420.0720.0720.0720.0713.86-
Sep 26, 202419.4419.4419.4419.4413.43-
Sep 25, 202419.1719.1719.1719.1713.24-
Sep 24, 202419.0519.0519.0519.0513.16-
Sep 23, 202419.0019.0019.0019.0013.12-
Sep 20, 202419.1919.1919.1919.1913.26-
Sep 19, 202418.7318.7318.7318.7312.94-
Sep 18, 202418.5718.5718.5718.5712.82-
Sep 17, 202418.3318.3318.3318.3312.66-
Sep 16, 202418.3318.3318.3318.3312.66-
Sep 13, 202417.9917.9917.9917.9912.42-
Sep 12, 202417.7217.7217.7217.7212.24-
Sep 11, 202417.5517.5517.5517.5512.12-
Sep 10, 202417.6317.6317.6317.6312.18-
Sep 9, 202417.5317.5317.5317.5312.11-
Sep 6, 202417.7017.7017.7017.7012.23-
Sep 5, 202417.9017.9017.9017.9012.36-
Sep 4, 202418.3418.3418.3418.3412.67-
Sep 3, 202419.0519.0519.0519.0513.16-
Sep 2, 202419.2219.2219.2219.2213.27-
Aug 30, 202419.2119.2119.2119.2113.27-
Aug 29, 202418.8618.8618.8618.8613.03-
Aug 28, 202418.8018.8018.8018.8012.98-
Aug 27, 202418.8018.8018.8018.8012.98-
Aug 26, 202418.8018.8018.8018.8012.98-
Aug 23, 202418.7418.7418.7418.7412.94-
Aug 22, 202418.7418.7418.7418.7412.94-
Aug 21, 202418.6718.6718.6718.6712.89-
Aug 20, 202418.6518.6518.6518.6512.88-
Aug 19, 202418.1418.1418.1418.1412.52-
Aug 16, 202418.1418.1418.1418.1412.52-
Aug 15, 202417.9317.9317.9317.9312.38-
Aug 14, 202417.7517.7517.7517.7512.25-
Aug 13, 202417.7017.7017.7017.7012.23-
Aug 12, 202417.7817.7817.7817.7812.28-
Aug 9, 202417.7817.7817.7817.7812.28-
Aug 8, 202417.7517.7517.7517.7512.26-
Aug 7, 202417.6017.6017.6017.6012.16-
Aug 6, 202417.6517.6517.6517.6512.19-
Aug 5, 202417.6517.6517.6517.6512.19-
Aug 2, 202418.6218.6218.6218.6212.86-
Aug 1, 202418.9118.9118.9118.9113.06-
Jul 31, 202418.8018.8018.8018.8012.98-
Jul 30, 202418.5818.5818.5818.5812.83-
Jul 29, 202418.5818.5818.5818.5812.83-
Jul 26, 202418.4718.4718.4718.4712.76-
Jul 25, 202418.4718.4718.4718.4712.76-
Jul 24, 202418.3918.3918.3918.3912.70-
Jul 23, 202418.5418.5418.5418.5412.80-
Jul 22, 202418.5818.5818.5818.5812.83-
Jul 19, 202418.6418.6418.6418.6412.87-
Jul 18, 202418.6718.6718.6718.6712.90-
Jul 17, 202418.7718.7718.7718.7712.97-
Jul 16, 202418.8118.8118.8118.8112.99-
Jul 15, 202419.0519.0519.0519.0513.16-
Jul 12, 202418.6018.6018.6018.6012.85-
Jul 11, 202418.4118.4118.4118.4112.71-
Jul 10, 202418.3818.3818.3818.3812.69-
Jul 9, 202418.6818.6818.6818.6812.90-
Jul 8, 202418.8118.8118.8118.8112.99-
Jul 5, 202418.9218.9218.9218.9213.06-
Jul 4, 202418.9218.9218.9218.9213.06-
Jul 3, 202418.8018.8018.8018.8012.98-
Jul 2, 202418.8718.8718.8718.8713.03-
Jul 1, 202418.9218.9218.9218.9213.06-
Jun 28, 202418.7018.7018.7018.7012.92-
Jun 27, 202418.8318.8318.8318.8313.00-
Jun 26, 202418.9518.9518.9518.9513.09-
Jun 25, 202419.2819.2819.2819.2813.32-
Jun 24, 202419.1419.1419.1419.1413.22-
Jun 21, 202419.2519.2519.2519.2513.30-
Jun 20, 202419.2619.2619.2619.2613.30-
Jun 19, 202419.2419.2419.2419.2413.28-
Jun 18, 202419.2019.2019.2019.2013.26-
Jun 17, 202419.1719.1719.1719.1713.24-
Jun 14, 202419.7619.7619.7619.7613.65-
Jun 13, 202420.1820.1820.1820.1813.94-
Jun 12, 202419.5919.5919.5919.5913.53-
Jun 11, 202419.6319.6319.6319.6313.56-
Jun 10, 202419.5519.5519.5519.5513.50200
Jun 7, 202419.8219.8219.8219.8213.69-
Jun 6, 202419.7819.7819.7819.7813.66-
Jun 5, 202419.7019.7019.7019.7013.61-
Jun 4, 202419.9119.9119.9119.9113.75-
Jun 3, 202420.3720.3720.3720.3714.07-
May 31, 202420.1320.1320.1320.1313.90-
May 30, 202420.1020.1020.1020.1013.88-
May 29, 202420.6020.6020.6020.6014.23-
May 28, 202420.7020.7020.7020.7014.30-
May 27, 202420.5520.5520.5520.5514.19-
May 24, 202420.4620.4620.4620.4614.13-
May 23, 202420.5420.5420.5420.5414.19-
May 22, 202420.6620.6620.6620.6614.27-
May 21, 202420.4520.4520.4520.4514.12-
May 20, 202419.6919.6919.6919.6913.60-
May 17, 202419.6919.6919.6919.6913.60-
May 16, 202420.2220.2220.2220.2213.96-
May 15, 202419.9819.9819.9819.9813.80-
May 14, 202419.9119.9119.9119.9113.75-
May 13, 202420.0020.0020.0020.0013.81-
May 10, 202419.9219.9219.9219.9213.75-
May 9, 202419.7719.7719.7719.7713.65-
May 8, 202419.6319.6319.6319.6313.56-
May 7, 202419.5519.5519.5519.5513.50-
May 6, 202418.9118.9118.9118.9113.06-

Related Tickers

1TK.F THK Co., Ltd.
21.20
-4.50%
 
THKLF THK Co., Ltd.
21.58
0.00%
 
THKLY THK Co., Ltd.
12.33
0.00%
 
6481.T THK Co., Ltd.
3,525.00
+0.54%
 
SBGSY Schneider Electric S.E.
47.96
-0.02%
 
GTES Gates Industrial Corporation plc
20.00
+1.16%
 
SIEGY Siemens Aktiengesellschaft
119.94
+0.40%