Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Sandvik AB (SVK.DU)

18.40
-0.10
(-0.54%)
At close: 7:31:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202518.6018.6018.3018.4018.40-
May 2, 2025 0.47802565 Dividend
May 2, 202518.2018.5018.2018.5018.50-
Apr 30, 202517.8017.9017.8017.9017.36-
Apr 29, 202518.6018.6018.2018.2017.65-
Apr 28, 202518.4018.5018.0018.0017.46-
Apr 25, 202518.3018.3018.2018.3017.75-
Apr 24, 202517.9018.1017.8018.1017.55-
Apr 23, 202517.8018.2017.8017.9017.36-
Apr 22, 202516.8017.3016.8017.3016.78-
Apr 17, 202516.9017.1016.7017.1016.58-
Apr 16, 202516.6016.8016.5016.8016.29-
Apr 15, 202516.9017.0016.8016.8016.29-
Apr 14, 202516.7016.9016.6016.6016.10-
Apr 11, 202516.9016.9016.0016.5016.00-
Apr 10, 202517.2017.3016.4016.4015.90-
Apr 9, 202515.9016.5015.9016.5016.00-
Apr 8, 202516.5016.5016.1016.3015.81-
Apr 7, 202516.5016.5015.1016.0015.52150
Apr 4, 202517.8017.8016.4016.4015.9080
Apr 3, 202518.7018.7017.9017.9017.36-
Apr 2, 202519.2019.2018.9019.2018.62-
Apr 1, 202519.2019.4019.1019.3018.72-
Mar 31, 202519.7019.7019.2019.2018.62-
Mar 28, 202520.4020.4020.0020.0019.40-
Mar 27, 202520.8020.8020.4020.6019.98-
Mar 26, 202521.4021.4020.8020.8020.17-
Mar 25, 202521.0021.2020.8021.2020.56-
Mar 24, 202520.8020.8020.6020.8020.17-
Mar 21, 202521.0021.0020.6020.6019.98-
Mar 20, 202521.0021.2020.8021.0020.37-
Mar 19, 202521.0021.2021.0021.0020.37-
Mar 18, 202521.2021.4021.2021.2020.56-
Mar 17, 202520.8021.4020.8021.4020.75-
Mar 14, 202520.6021.2020.6021.2020.56-
Mar 13, 202520.8020.8020.4020.6019.98-
Mar 12, 202520.8021.0020.8020.8020.17-
Mar 11, 202521.2021.2020.8020.8020.17-
Mar 10, 202521.4021.4021.0021.0020.37-
Mar 7, 202521.0021.2021.0021.2020.56-
Mar 6, 202521.2021.4021.0021.0020.37-
Mar 5, 202520.4021.0020.4020.8020.17-
Mar 4, 202520.8020.8019.7019.9019.30-
Mar 3, 202520.8021.0020.6020.8020.17-
Feb 28, 202520.4020.8020.4020.6019.98-
Feb 27, 202521.0021.0020.8020.8020.17-
Feb 26, 202521.0021.2021.0021.0020.37-
Feb 25, 202520.8021.0020.8021.0020.37-
Feb 24, 202521.2021.2020.8020.8020.17-
Feb 21, 202521.2021.4021.0021.0020.37-
Feb 20, 202520.8021.2020.8021.0020.37-
Feb 19, 202521.4021.4020.8020.8020.17-
Feb 18, 202521.2021.4021.2021.4020.75-
Feb 17, 202521.2021.2021.2021.2020.56-
Feb 14, 202521.2021.4021.2021.2020.56-
Feb 13, 202520.6021.2020.6021.2020.56-
Feb 12, 202520.2020.6020.2020.6019.98-
Feb 11, 202520.2020.2020.2020.2019.59-
Feb 10, 202520.2020.2020.2020.2019.59-
Feb 7, 202520.2020.2020.2020.2019.59-
Feb 6, 202519.7020.2019.7020.2019.59-
Feb 5, 202519.7019.7019.5019.6019.01-
Feb 4, 202519.5019.7019.4019.7019.10-
Feb 3, 202519.2019.5019.2019.5018.91-
Jan 31, 202520.2020.2019.7019.7019.10-
Jan 30, 202520.2020.2019.9020.2019.59-
Jan 29, 202520.2020.2019.9020.0019.40-
Jan 28, 202519.7019.9019.7019.9019.30-
Jan 27, 202519.8019.8019.6019.8019.20-
Jan 24, 202519.9020.2019.7020.2019.59-
Jan 23, 202518.3019.9018.3019.9019.30-
Jan 22, 202518.4018.5018.3018.3017.75-
Jan 21, 202518.1018.4018.1018.4017.84-
Jan 20, 202518.1018.2018.0018.1017.55-
Jan 17, 202517.8018.2017.8018.1017.55-
Jan 16, 202517.9017.9017.8017.8017.26-
Jan 15, 202517.4017.8017.4017.8017.26-
Jan 14, 202517.6017.6017.4017.4016.87-
Jan 13, 202517.4017.5017.3017.5016.97-
Jan 10, 202517.9018.0017.7017.7017.16-
Jan 9, 202517.6018.0017.6018.0017.46-
Jan 8, 202517.5017.7017.5017.7017.16-
Jan 7, 202517.5017.7017.5017.7017.16-
Jan 6, 202517.4017.7017.4017.7017.16-
Jan 3, 202517.4017.4017.3017.3016.78-
Jan 2, 202517.2017.3017.2017.3016.78-
Dec 30, 202417.1017.1017.1017.1016.58-
Dec 27, 202417.2017.2017.2017.2016.68-
Dec 23, 202417.1017.1017.1017.1016.58-
Dec 20, 202417.2017.2017.0017.2016.68-
Dec 19, 202417.4017.4017.3017.3016.78-
Dec 18, 202417.7017.7017.6017.7017.16-
Dec 17, 202417.7017.9017.7017.7017.16-
Dec 16, 202417.9017.9017.7017.7017.16-
Dec 13, 202418.0018.1017.9017.9017.36-
Dec 12, 202418.4018.4018.0018.0017.46-
Dec 11, 202418.3018.3018.2018.3017.75-
Dec 10, 202418.5018.5018.3018.3017.75-
Dec 9, 202418.3018.6018.3018.5017.94-
Dec 6, 202418.2018.3018.2018.2017.65-
Dec 5, 202418.2018.3018.2018.2017.65-
Dec 4, 202417.9018.2017.9018.1017.55-
Dec 3, 202417.8017.9017.8017.9017.36-
Dec 2, 202417.1017.7017.1017.7017.16-
Nov 29, 202417.3017.3017.2017.2016.68-
Nov 28, 202417.4017.4017.3017.3016.78-
Nov 27, 202417.2017.2017.2017.2016.68-
Nov 26, 202417.3017.3017.1017.2016.68-
Nov 25, 202417.5017.6017.4017.4016.87-
Nov 22, 202417.3017.5017.3017.5016.97-
Nov 21, 202417.2017.3017.1017.3016.78-
Nov 20, 202417.4017.4017.1017.1016.58-
Nov 19, 202417.5017.6017.1017.3016.78-
Nov 18, 202417.5017.5017.4017.5016.97-
Nov 15, 202417.2017.5017.2017.4016.87-
Nov 14, 202417.2017.4017.2017.3016.78-
Nov 13, 202417.2017.3017.1017.2016.68-
Nov 12, 202417.9017.9017.3017.3016.78-
Nov 11, 202418.2018.3018.1018.1017.55-
Nov 8, 202418.7018.7018.0018.0017.46-
Nov 7, 202418.0018.6018.0018.6018.04-
Nov 6, 202418.0018.2017.9017.9017.36-
Nov 5, 202417.8017.8017.7017.8017.26-
Nov 4, 202418.0018.0017.7017.7017.16-
Nov 1, 202417.8018.0017.8017.9017.36-
Oct 31, 202418.1018.1017.7017.8017.26-
Oct 30, 202418.4018.4018.2018.2017.65-
Oct 29, 202418.6018.7018.4018.4017.84-
Oct 28, 202418.4018.5018.3018.5017.94-
Oct 25, 202418.1018.3018.1018.2017.65-
Oct 24, 202418.3018.4018.0018.0017.46-
Oct 23, 202418.0018.3018.0018.2017.65-
Oct 22, 202418.5018.5018.3018.4017.84-
Oct 21, 202418.8019.0018.3018.5017.94-
Oct 18, 202418.6019.0018.6018.9018.3354
Oct 17, 202418.8018.9018.6018.6018.0454
Oct 16, 202418.7018.9018.7018.7018.13-
Oct 15, 202419.2019.2018.8018.8018.23-
Oct 14, 202419.3019.3019.0019.1018.52-
Oct 11, 202419.0019.3019.0019.2018.62-
Oct 10, 202419.2019.2018.9019.0018.43-
Oct 9, 202419.1019.2019.1019.2018.62-
Oct 8, 202419.4019.4019.0019.1018.52-
Oct 7, 202419.6019.6019.4019.5018.91-
Oct 4, 202419.3019.6019.3019.6019.01-
Oct 3, 202419.6019.6019.2019.2018.62-
Oct 2, 202419.6019.6019.5019.6019.01-
Oct 1, 202419.6019.9019.5019.5018.91-
Sep 30, 202420.2020.4019.9019.9019.30-
Sep 27, 202419.9020.2019.9019.9019.30-
Sep 26, 202419.3019.9019.3019.9019.30-
Sep 25, 202419.0019.1019.0019.0018.43-
Sep 24, 202418.9019.3018.9019.1018.52-
Sep 23, 202418.8018.8018.5018.7018.13-
Sep 20, 202419.1019.1018.7018.7018.13-
Sep 19, 202418.6019.1018.6019.1018.52-
Sep 18, 202418.5018.5018.4018.5017.94-
Sep 17, 202418.2018.5018.2018.4017.84-
Sep 16, 202418.2018.2018.0018.0017.46-
Sep 13, 202417.9018.0017.9018.0017.46-
Sep 12, 202417.6018.0017.6017.8017.26-
Sep 11, 202417.4017.6017.3017.6017.07-
Sep 10, 202417.5017.6017.3017.4016.87-
Sep 9, 202417.3017.5017.3017.5016.97-
Sep 6, 202417.5017.6017.3017.3016.78-
Sep 5, 202417.7017.7017.6017.6017.07-
Sep 4, 202418.2018.2017.7017.7017.16-
Sep 3, 202418.9018.9018.4018.4017.84-
Sep 2, 202419.1019.1018.9018.9018.33-
Aug 30, 202419.1019.1019.1019.1018.52-
Aug 29, 202418.8019.2018.8019.2018.62-
Aug 28, 202418.7018.9018.6018.7018.13-
Aug 27, 202418.7018.7018.5018.7018.13-
Aug 26, 202418.7018.7018.5018.7018.13-
Aug 23, 202418.5018.8018.5018.6018.04-
Aug 22, 202418.5018.6018.5018.6018.04-
Aug 21, 202418.5018.6018.5018.5017.94-
Aug 20, 202418.5018.6018.5018.5017.94-
Aug 19, 202417.8018.5017.8018.5017.94-
Aug 16, 202417.9018.0017.8018.0017.46-
Aug 15, 202417.7018.0017.7018.0017.46-
Aug 14, 202417.6017.7017.6017.7017.16-
Aug 13, 202417.4017.7017.4017.7017.16-
Aug 12, 202417.6017.6017.5017.5016.97-
Aug 9, 202417.7017.7017.6017.7017.16-
Aug 8, 202417.4017.7017.4017.7017.16-
Aug 7, 202417.4017.8017.4017.6017.07-
Aug 6, 202417.2017.4017.2017.4016.87-
Aug 5, 202417.6017.6016.9017.2016.68-
Aug 2, 202418.0018.0017.8017.8017.26-
Aug 1, 202418.7018.7018.1018.1017.55-
Jul 31, 202418.5018.9018.5018.8018.23-
Jul 30, 202418.3018.5018.3018.5017.94-
Jul 29, 202418.4018.5018.3018.4017.84-
Jul 26, 202418.2018.4018.2018.4017.84-
Jul 25, 202418.3018.4018.0018.4017.84-
Jul 24, 202418.1018.5018.0018.4017.84-
Jul 23, 202418.3018.3018.2018.2017.65-
Jul 22, 202418.2018.4018.2018.4017.84-
Jul 19, 202418.4018.4018.1018.2017.65-
Jul 18, 202418.5018.6018.3018.5017.94-
Jul 17, 202418.5018.5018.4018.4017.84-
Jul 16, 202418.9018.9018.5018.6018.04-
Jul 15, 202418.3018.7018.3018.6018.04-
Jul 12, 202418.2018.9018.2018.9018.33-
Jul 11, 202418.1018.5018.1018.5017.94-
Jul 10, 202418.4018.4018.2018.3017.75-
Jul 9, 202418.6018.6018.2018.2017.65-
Jul 8, 202418.7018.7018.5018.5017.94-
Jul 5, 202418.4018.9018.4018.6018.04-
Jul 4, 202418.4018.7018.4018.7018.13-
Jul 3, 202418.6018.8018.6018.7018.13-
Jul 2, 202418.4018.5018.4018.5017.94-
Jul 1, 202418.3018.7018.3018.7018.13-
Jun 28, 202418.6018.6018.5018.6018.04-
Jun 27, 202418.6018.6018.5018.5017.94-
Jun 26, 202418.1018.7018.1018.6018.04-
Jun 25, 202418.5018.5018.3018.3017.75-
Jun 24, 202418.3018.8018.3018.7018.13-
Jun 21, 202418.4018.6018.4018.6018.04-
Jun 20, 202418.5018.7018.5018.7018.13-
Jun 19, 202418.5018.7018.5018.7018.13-
Jun 18, 202418.5018.8018.4018.8018.23-
Jun 17, 202418.4018.6018.4018.6018.04-
Jun 14, 202419.1019.1018.5018.6018.04-
Jun 13, 202419.2019.2019.2019.2018.62-
Jun 12, 202418.7019.6018.7019.6019.01-
Jun 11, 202418.9018.9018.9018.9018.33-
Jun 10, 202419.3019.3019.0019.0018.43-
Jun 7, 202419.1019.2019.1019.2018.62-
Jun 6, 202418.8019.2018.8019.2018.62-
Jun 5, 202418.8019.2018.8019.2018.62-
Jun 4, 202419.1019.2019.0019.0018.43-
Jun 3, 202419.5019.5019.2019.2018.62-
May 31, 202419.3019.6019.3019.6019.01-
May 30, 202419.3019.6019.3019.6019.01-
May 29, 202419.7019.8019.6019.6019.01-
May 28, 202419.7020.0019.7020.0019.40-
May 27, 202419.7019.7019.7019.7019.10-
May 24, 202419.7020.0019.6020.0019.40-
May 23, 202419.6020.0019.6020.0019.40-
May 22, 202419.7019.8019.7019.8019.20-
May 21, 202419.7020.2019.7020.2019.59-
May 20, 202418.8020.0018.8020.0019.40-
May 17, 202419.0019.0019.0019.0018.43-
May 16, 202419.4019.4019.2019.2018.62-
May 15, 202419.2019.6019.2019.6019.01-
May 14, 202419.1019.4019.1019.4018.81-
May 13, 202419.2019.4019.2019.4018.81-
May 10, 202419.3019.4019.3019.4018.81-
May 9, 202419.0019.4019.0019.4018.81-
May 8, 202418.9019.2018.8019.2018.62-
May 7, 202418.5019.2018.5019.2018.62-
May 6, 202418.2018.7018.2018.7018.13-

Related Tickers

RAUA.DU Raute Oyj
17.00
-2.02%
 
SKUYF Sansei Technologies, Inc.
8.10
-9.95%
 
T12.DU Crane Co
145.00
+2.11%
 
TBABY Trelleborg AB (publ)
23.86
0.00%
 
S97.DU Savaria Corp
11.40
+0.88%
 
SU.MI Schneider Electric S.E.
125.62
0.00%
 
PW9.DU Enerpac Tool Group Corp
36.60
+2.81%
 
QS2.DU Smiths Group PLC
21.80
-1.80%
 
SUL1.MU Sulzer AG
154.00
+2.67%
 
SCTTF Scott Technology Limited
1.2500
-32.43%