Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

-1x Short VIX Futures ETF (SVIX)

10.50
-2.49
(-19.17%)
At close: April 10 at 4:00:00 PM EDT
10.24
-0.26
(-2.48%)
After hours: April 10 at 7:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202511.9812.439.3010.5010.5053,101,600
Apr 9, 202510.6013.3410.3412.9912.9945,472,200
Apr 8, 202513.8913.9510.0010.9110.9149,287,400
Apr 7, 202511.6613.5611.1113.2313.2363,788,800
Apr 4, 202513.9214.7112.3412.6312.6349,456,500
Apr 3, 202518.1218.6815.8115.8215.8227,215,500
Apr 2, 202519.4921.1219.4220.7820.785,405,400
Apr 1, 202519.9720.5419.2720.2620.264,079,300
Mar 31, 202519.2520.4618.8120.3420.345,826,300
Mar 28, 202521.9622.1420.1620.1820.184,358,500
Mar 27, 202522.1322.5321.6822.2222.221,904,600
Mar 26, 202523.2823.3421.8422.2922.293,303,600
Mar 25, 202523.3223.4222.9623.0623.063,097,400
Mar 24, 202522.5723.2122.5523.0723.074,688,800
Mar 21, 202521.3621.9321.1021.8021.803,151,300
Mar 20, 202521.0422.0920.9421.8421.845,870,700
Mar 19, 202521.0021.9720.8321.4821.484,309,800
Mar 18, 202521.4621.4620.4720.7820.783,936,800
Mar 17, 202520.7721.4920.7621.3621.364,916,200
Mar 14, 202519.6720.6219.4720.5520.556,137,000
Mar 13, 202519.7820.1318.5619.0019.006,736,900
Mar 12, 202519.6519.9518.7219.8419.847,176,300
Mar 11, 202518.8519.2217.8118.9018.909,841,500
Mar 10, 202520.0020.2918.6618.9418.9412,125,000
Mar 7, 202520.4721.2519.6820.9420.949,155,700
Mar 6, 202521.3621.8820.2020.2720.2710,585,800
Mar 5, 202521.8422.8021.2922.6822.686,598,100
Mar 4, 202521.4322.7820.1721.8021.8012,588,900
Mar 3, 202524.5624.7321.7722.4122.415,363,300
Feb 28, 202523.6924.4323.0824.2924.295,171,800
Feb 27, 202525.4425.6223.7523.8623.864,645,900
Feb 26, 202524.9225.7824.4825.2325.234,695,000
Feb 25, 202524.6925.1923.6624.6924.696,657,700
Feb 24, 202525.4325.7424.3624.8924.893,354,200
Feb 21, 202526.8226.9124.8325.0725.074,733,000
Feb 20, 202526.9827.2326.4226.9126.911,450,800
Feb 19, 202526.5127.0526.5127.0027.001,012,800
Feb 18, 202526.7726.9726.5126.8126.811,591,500
Feb 14, 202526.5426.7026.3126.6426.641,661,200
Feb 13, 202526.1626.5425.8626.5226.521,442,000
Feb 12, 202525.4426.2225.2726.0826.081,422,600
Feb 11, 202525.7926.2925.7926.0326.03795,300
Feb 10, 202526.0026.1525.6826.1326.131,392,600
Feb 7, 202526.5026.5725.3925.4925.491,684,300
Feb 6, 202526.3626.4425.8826.3326.331,441,200
Feb 5, 202525.5326.2325.2726.0926.091,833,200
Feb 4, 202525.1825.8024.9525.6825.681,720,500
Feb 3, 202523.9025.8023.2124.9324.935,199,700
Jan 31, 202526.6526.8025.1425.3825.381,808,200
Jan 30, 202526.3626.6926.0126.2826.281,029,200
Jan 29, 202526.2326.3625.2526.3226.321,441,100
Jan 28, 202525.6026.4025.0026.0826.081,765,400
Jan 27, 202524.1225.7524.0025.5525.555,328,800
Jan 24, 202527.2527.3426.9227.0927.091,298,700
Jan 23, 202526.6527.2626.6527.0327.031,823,900
Jan 22, 202527.0027.0526.4726.6626.662,878,900
Jan 21, 202526.4427.0326.2227.0227.022,372,800
Jan 17, 202526.5926.6325.8825.9025.901,350,200
Jan 16, 202526.1226.3425.9226.0626.061,478,300
Jan 15, 202525.3526.1325.3226.1026.103,570,800
Jan 14, 202524.1024.6523.4024.1524.152,863,000
Jan 13, 202522.5023.8722.4423.7523.753,416,800
Jan 10, 202524.0724.2322.8023.2523.254,441,600
Jan 8, 202524.5325.0823.6924.8724.873,081,700
Jan 7, 202526.5526.6524.2824.7424.743,583,400
Jan 6, 202526.2826.7025.7526.3726.373,167,100
Jan 3, 202525.2126.1725.0826.0626.062,138,800
Jan 2, 202525.8725.8723.6324.7924.794,194,700
Dec 31, 202425.9326.1725.0725.3725.374,689,600
Dec 30, 202424.7926.3023.8825.5625.563,692,300
Dec 27, 202426.9227.0424.6226.1126.114,982,600
Dec 26, 202427.1427.5926.4527.4327.432,715,300
Dec 24, 202426.6227.5326.5427.4727.473,453,400
Dec 23, 202424.9926.1824.1626.1626.164,048,700
Dec 20, 202421.7924.7121.6724.6724.678,531,100
Dec 19, 202424.8925.1521.3021.4821.4810,035,300
Dec 18, 202428.4428.8523.5623.5823.584,059,900
Dec 17, 202428.5728.9628.1328.2828.281,077,100
Dec 16, 202429.5629.6528.7228.8928.89959,300
Dec 13, 202429.8330.0029.1229.4629.46881,300
Dec 12, 202429.6029.9429.2029.5329.53791,200
Dec 11, 202430.0330.2529.5829.6829.68544,900
Dec 10, 202429.5829.8129.2129.3529.35897,300
Dec 9, 202430.1030.1829.1129.4529.451,339,100
Dec 6, 202430.0730.2329.7130.0030.00788,100
Dec 5, 202429.4329.7629.3529.4829.48968,100
Dec 4, 202430.1030.3829.6529.6529.651,097,400
Dec 3, 202429.5029.9929.0129.8429.84837,500
Dec 2, 202429.5029.7729.3829.6729.671,009,900
Nov 29, 202429.1329.5829.1129.3629.361,302,400
Nov 27, 202428.6629.0028.0128.8728.87837,800
Nov 26, 202428.5129.0028.5128.7328.73996,100
Nov 25, 202428.3828.5027.2428.4428.441,582,300
Nov 22, 202426.6027.5726.5327.5227.521,485,800
Nov 21, 202427.0227.1625.5926.5326.532,259,200
Nov 20, 202427.2527.3625.2126.3126.313,647,700
Nov 19, 202426.5427.9426.4027.2227.222,821,000
Nov 18, 202427.4028.5627.1628.1328.131,362,100
Nov 15, 202428.7828.9425.8427.2227.223,733,800
Nov 14, 202429.3629.7329.0229.2729.271,402,800
Nov 13, 202428.7529.3428.4729.2029.201,509,200
Nov 12, 202428.3428.6827.8228.5628.561,593,800
Nov 11, 202428.7628.9528.4328.4728.472,362,200
Nov 8, 202428.2728.5927.9328.4128.411,935,100
Nov 7, 202427.9828.4127.9128.3028.302,381,300
Nov 6, 202427.5227.6526.4327.4527.454,239,900
Nov 5, 202424.1025.1124.0925.0725.073,416,900
Nov 4, 202423.0723.9522.8823.8323.833,837,700
Nov 1, 202423.0023.5122.7522.8022.801,662,200
Oct 31, 202423.7023.7222.3822.4822.483,469,400
Oct 30, 202424.6525.0324.2024.2924.291,248,900
Oct 29, 202424.6425.2124.5024.8724.87803,600
Oct 28, 202424.6525.0724.4824.7524.751,386,400
Oct 25, 202425.0625.3323.6423.6923.692,289,100
Oct 24, 202424.8524.9523.7324.7824.781,594,000
Oct 23, 202425.4125.4623.7624.3724.372,172,900
Oct 22, 202425.3025.8425.0125.6825.681,104,800
Oct 21, 202425.4925.7224.9325.5725.571,329,500
Oct 18, 202425.2425.6825.1025.6325.631,119,100
Oct 17, 202424.9425.1424.6125.1025.101,309,000
Oct 16, 202424.4824.8524.1324.7224.721,272,100
Oct 15, 202425.7025.9124.3224.4124.411,994,700
Oct 14, 202424.7925.5324.6725.3025.301,575,200
Oct 11, 202424.0624.6124.0624.4124.41974,700
Oct 10, 202424.2724.3823.8224.1824.181,297,000
Oct 9, 202424.0024.5923.9024.4824.481,508,900
Oct 8, 202423.7424.1623.5023.8823.881,906,600
Oct 7, 202424.8224.8222.8323.0723.074,240,900
Oct 4, 202424.8725.3324.4525.1925.192,621,500
Oct 3, 202424.8625.3124.1824.3124.313,250,900
Oct 2, 202425.0425.5824.3525.4325.432,231,700
Oct 1, 202427.0727.1024.7125.0625.065,109,800
Sep 30, 202426.3727.1025.7527.0727.072,053,300
Sep 27, 202427.7427.8326.5126.5426.541,840,100
Sep 26, 202427.9028.0427.5127.7527.751,103,400
Sep 25, 202428.0028.3927.7127.7927.791,418,400
Sep 24, 202428.3528.5527.2828.1628.161,626,100
Sep 23, 202428.6528.8727.9928.2628.261,561,800
Sep 20, 202428.0828.7027.9228.3128.311,954,500
Sep 19, 202428.1528.4527.7028.2228.222,451,400
Sep 18, 202427.0128.2926.5527.1227.123,922,500
Sep 17, 202427.4427.7226.4826.9326.932,383,500
Sep 16, 202427.6027.6326.7927.4227.422,395,900
Sep 13, 202427.5028.3027.3927.7027.702,567,700
Sep 12, 202427.2027.6226.4927.5927.593,168,000
Sep 11, 202426.7027.4224.3027.3927.395,774,900
Sep 10, 202426.2026.3524.6826.2926.293,051,900
Sep 9, 202424.9126.0724.6225.8025.803,878,600
Sep 6, 202426.8427.1223.3424.3624.366,962,300
Sep 5, 202425.5026.6825.2326.2526.254,243,400
Sep 4, 202425.1826.8124.5825.2125.215,235,800
Sep 3, 202431.3131.3724.7726.0026.007,063,600
Aug 30, 202431.6232.1431.0531.9531.953,374,300
Aug 29, 202431.0831.5730.6931.1531.153,341,700
Aug 28, 202431.8731.9129.6430.1830.183,334,500
Aug 27, 202430.7831.8830.5731.8731.871,565,300
Aug 26, 202431.4031.4930.4631.1831.183,265,100
Aug 23, 202430.3231.3929.9931.2731.273,692,800
Aug 22, 202431.1831.2729.4029.6029.602,781,700
Aug 21, 202431.3331.4330.0930.8530.853,653,400
Aug 20, 202432.3332.5131.0931.3031.304,618,700
Aug 19, 202431.9032.8531.7632.6232.624,219,700
Aug 16, 202431.4132.1831.1831.9431.943,373,900
Aug 15, 202431.6132.3831.1131.9331.935,738,400
Aug 14, 202429.6130.8129.2530.7730.776,105,800
Aug 13, 202427.4728.9327.4728.8728.874,486,500
Aug 12, 202426.8028.5426.1026.8326.8310,460,600
Aug 9, 202423.8926.7423.4026.6326.636,908,700
Aug 8, 202423.1223.8622.3723.6523.656,953,900
Aug 7, 202424.3524.4221.0522.0022.0011,372,900
Aug 6, 202421.0123.6820.2621.8021.8016,944,900
Aug 5, 202418.7726.3417.5019.0019.0028,983,600
Aug 2, 202436.7437.2329.7631.1031.1013,103,200
Aug 1, 202443.6743.9038.2939.7839.783,472,900
Jul 31, 202443.5244.9043.1843.5343.531,585,100
Jul 30, 202443.9244.0040.9042.4142.411,511,400
Jul 29, 202443.4044.0442.6143.6343.631,164,300
Jul 26, 202442.0743.1341.7943.0343.031,342,800
Jul 25, 202441.6543.2239.8140.6340.632,410,000
Jul 24, 202446.0646.1040.8541.3341.333,005,200
Jul 23, 202447.0548.0446.8047.3047.30747,200
Jul 22, 202445.7547.3045.4147.1647.161,365,200
Jul 19, 202446.0046.6144.3044.8144.811,637,600
Jul 18, 202449.0949.3345.9946.7346.731,786,600
Jul 17, 202448.3349.0047.2748.0148.011,894,900
Jul 16, 202450.2650.4049.6349.6749.67473,500
Jul 15, 202451.1751.3049.8150.0350.03771,400
Jul 12, 202450.6951.5950.6950.7350.73568,600
Jul 11, 202450.7950.8849.3450.1350.13785,200
Jul 10, 202450.1850.9350.1250.3650.36272,200
Jul 9, 202450.2950.5549.8650.1350.13409,300
Jul 8, 202449.9750.5849.9650.2650.26492,700
Jul 5, 202449.7749.8949.0849.5149.51461,200
Jul 3, 202449.8650.0949.5149.5749.57239,800
Jul 2, 202449.0450.0149.0049.8949.89281,200
Jul 1, 202448.0649.3947.8749.2949.29560,000
Jun 28, 202448.1848.4247.4747.6747.67677,000
Jun 27, 202448.0048.3047.7748.3048.30543,100
Jun 26, 202447.2447.9447.1047.8247.82490,200
Jun 25, 202446.6347.5246.2947.4247.42544,300
Jun 24, 202446.0647.0045.8646.4446.44447,100
Jun 21, 202445.0446.5844.6146.2146.21771,700
Jun 20, 202447.0547.0545.0745.3745.37900,500
Jun 18, 202447.1847.4046.5546.9146.91516,800
Jun 17, 202446.5147.3546.0246.9046.90739,500
Jun 14, 202446.8047.2945.6646.6246.621,359,200
Jun 13, 202447.9548.2946.7548.1048.10908,400
Jun 12, 202448.0648.3347.5947.9447.94843,500
Jun 11, 202446.5447.3745.9847.1747.17761,000
Jun 10, 202446.2847.3646.0647.1647.16823,800
Jun 7, 202446.7447.4446.4647.0247.02507,200
Jun 6, 202446.6146.7746.0846.6546.65987,900
Jun 5, 202446.0246.4745.2046.3446.34624,100
Jun 4, 202444.9945.7944.2845.5745.57765,200
Jun 3, 202446.0646.2444.1145.6545.65984,000
May 31, 202445.1245.7043.1745.5245.521,188,600
May 30, 202444.1145.0543.4944.1844.18798,200
May 29, 202444.0545.0043.8444.2444.241,139,900
May 28, 202447.2447.2445.2045.9145.91894,600
May 24, 202445.7947.1545.7946.9546.95620,200
May 23, 202447.2447.5345.1545.7245.721,218,100
May 22, 202447.1547.6045.6846.1646.16855,900
May 21, 202446.5947.4746.4347.3047.30323,400
May 20, 202446.7047.0946.2246.5746.57407,800
May 17, 202446.0546.6545.8846.5546.55367,800
May 16, 202446.0746.1345.5446.0246.02427,100
May 15, 202445.2046.2044.7046.0946.09502,400
May 14, 202443.4844.5043.2244.2644.26937,300
May 13, 202444.1944.2443.2943.5543.55493,600
May 10, 202443.4644.0543.3543.8743.87440,800
May 9, 202443.2643.5042.8043.5043.50481,000
May 8, 202442.9743.3542.8043.2943.29430,600
May 7, 202443.0043.0042.6142.9742.97457,500
May 6, 202442.3042.8042.3042.7642.76653,700
May 3, 202441.7241.9040.9541.7741.771,167,700
May 2, 202440.0840.5238.9040.4040.40639,400
May 1, 202438.9940.8838.6539.0539.051,948,700
Apr 30, 202440.4940.9039.2539.2939.29875,800
Apr 29, 202440.1240.8039.7140.4440.44627,900
Apr 26, 202439.6040.0539.3839.8539.851,220,200
Apr 25, 202437.4338.8836.8538.6338.631,528,900
Apr 24, 202439.3439.6038.5139.5439.541,212,000
Apr 23, 202438.5239.4638.4239.1339.131,597,400
Apr 22, 202436.3738.1536.3637.7537.751,490,000
Apr 19, 202436.0836.7034.6135.1635.161,584,000
Apr 18, 202436.8337.2835.6036.0636.061,349,900
Apr 17, 202436.2236.9434.8536.2436.241,907,700
Apr 16, 202435.3036.6434.8936.0236.021,591,000
Apr 15, 202438.0138.3534.8035.1435.143,051,800
Apr 12, 202438.6138.6635.1136.9436.945,399,400
Apr 11, 202439.5040.8038.0940.4840.481,688,900

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%