Live

China retaliated with 34% tariffs on US goods, while Trump vows his policies will 'never change.'

Cboe US - Nasdaq Real Time Price USD

-1x Short VIX Futures ETF (SVIX)

15.82

-4.96

(-23.87%)

At close: April 3 at 4:00:00 PM EDT

14.54

-1.28

(-8.09%)

Pre-Market: 9:11:45 AM EDT

Key Events

Loading Chart for SVIX

Previous Close 20.78
Open 18.12
Bid 14.33 x 900
Ask 14.35 x 1800
Day's Range 15.81 - 18.67
52 Week Range 15.81 - 51.59
Volume 26,539,707
Avg. Volume 4,372,165
Net Assets 185.75M
NAV 20.84
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return -37.64%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.47%

The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

VS TRUST

Fund Family

Trading--Inverse Equity

Fund Category

185.75M

Net Assets

2022-03-28

Inception Date

Trailing returns as of 4/3/2025. Category is Trading--Inverse Equity.

YTD Return

SVIX

37.64%

Category

--

1-Year Return

SVIX

61.57%

Category

--

3-Year Return

SVIX

2.69%

Category

--

UVIX 2x Long VIX Futures ETF

52.60

+48.92%

SVXY ProShares Short VIX Short-Term Futures ETF

40.66

-12.47%

KOLD ProShares UltraShort Bloomberg Natural Gas

19.49

-4.74%

NVDS Tradr 1.5X Short NVDA Daily ETF

31.94

+11.33%

TSLQ Tradr 2X Short TSLA Daily ETF

42.17

+10.94%

^VVIX CBOE VIX VOLATILITY INDEX

119.48

+0.94%

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

20.44

+19.39%

VIXY ProShares VIX Short-Term Futures ETF

60.95

+24.51%

CONL GraniteShares 2x Long COIN Daily ETF

13.50

-13.24%

GDXU MicroSectors Gold Miners 3X Leveraged ETNs

58.57

-0.37%

VIXM ProShares VIX Mid-Term Futures ETF

17.38

+11.05%

GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs

6.36

+0.32%

BITI ProShares Shrt Bitcoin ETF

26.29

+5.71%

TSLS Direxion Daily TSLA Bear 1X Shares

10.78

+5.38%

SOXS Direxion Daily Semiconductor Bear 3X Shares

36.81

+29.80%

BITX 2x Bitcoin Strategy ETF

34.81

-11.76%

EWW iShares MSCI Mexico ETF

54.26

+4.03%

FLN First Trust Latin America AlphaDEX Fund

17.84

+1.65%

IHF iShares U.S. Healthcare Providers ETF

53.66

+1.57%

IYK iShares US Consumer Staples ETF

72.42

+1.57%

MFLX First Trust Flexible Municipal High Income ETF

17.12

+1.54%

LGOV First Trust Long Duration Opportunities ETF

21.86

+1.20%

IEF iShares 7-10 Year Treasury Bond ETF

96.29

+1.03%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.92%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.77

+0.91%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.81

+0.91%

TLH iShares 10-20 Year Treasury Bond ETF

104.85

+0.89%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.03

+0.89%

IEI iShares 3-7 Year Treasury Bond ETF

118.90

+0.87%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.17

+0.86%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.81%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.75

+0.79%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.39

+0.78%

FMHI First Trust Municipal High Income ETF

48.22

+0.77%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

BIV Vanguard Intermediate-Term Bond Index Fund

77.05

+0.71%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.52

+0.69%

BAB Invesco Taxable Municipal Bond ETF

26.90

+0.67%

NEAR iShares Short Duration Bond Active ETF

51.00

+0.63%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.06

+0.60%

SCHP Schwab U.S. TIPS ETF

26.93

+0.60%

FMB First Trust Managed Municipal ETF

50.79

+0.59%

TAXF American Century Diversified Municipal Bond ETF

49.79

+0.59%

STIP iShares 0-5 Year TIPS Bond ETF

103.27

+0.58%

HMOP Hartford Municipal Opportunities ETF

38.71

+0.57%

UITB VictoryShares Core Intermediate Bond ETF

47.29

+0.56%

JMUB JPMorgan Municipal ETF

50.20

+0.54%

ECH iShares MSCI Chile ETF

30.07

+0.53%

FBND Fidelity Total Bond ETF

45.96

+0.52%

AGZ iShares Agency Bond ETF

109.66

+0.51%

CMBS iShares CMBS ETF

48.23

+0.44%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.39%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.38

+0.34%

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.01

+0.34%

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.38

+0.31%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.65

+0.30%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.96

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.45

+0.27%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.28

+0.27%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.02

+0.27%

JPIB JPMorgan International Bond Opportunities ETF

47.80

+0.25%

WINC Western Asset Short Duration Income ETF

24.14

+0.25%

USTB VictoryShares Short-Term Bond ETF

50.75

+0.24%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.89

+0.21%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.20%

LMBS First Trust Low Duration Opportunities ETF

49.26

+0.18%

FSMB First Trust Short Duration Managed Municipal ETF

19.93

+0.18%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

+0.14%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.02

+0.10%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

+0.09%

FLDR Fidelity Low Duration Bond Factor ETF

50.20

+0.07%

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

GSY Invesco Ultra Short Duration ETF

50.15

+0.06%

GOEX Global X Gold Explorers ETF

37.52

+0.06%

IGEB iShares Investment Grade Systematic Bond ETF

45.03

+0.06%

FTSD Franklin Short Duration U.S. Government ETF

90.52

+0.04%

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.05

+0.02%

HSRT Hartford AAA CLO ETF

38.83

-0.04%

VRIG Invesco Variable Rate Investment Grade ETF

25.07

-0.04%

RING iShares MSCI Global Gold Miners ETF

38.24

-0.10%

FLOT iShares Floating Rate Bond ETF

50.83

-0.14%

EWL iShares MSCI Switzerland ETF

51.41

-0.16%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.68

-0.16%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.03

-0.20%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.90

-0.24%

FLTR VanEck IG Floating Rate ETF

25.39

-0.24%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.02

-0.26%

GDXJ VanEck Junior Gold Miners ETF

56.57

-0.28%

GII SPDR S&P Global Infrastructure ETF

62.64

-0.32%

PPH VanEck Pharmaceutical ETF

88.89

-0.37%

IXJ iShares Global Healthcare ETF

89.66

-0.40%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.23

-0.42%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.44

-0.43%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.89

-0.45%

IGRO iShares International Dividend Growth ETF

72.38

-0.47%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.72

-0.50%

VPU Vanguard Utilities Index Fund ETF Shares

171.04

-0.53%

IGF iShares Global Infrastructure ETF

55.09

-0.54%

FUTY Fidelity MSCI Utilities Index ETF

51.02

-0.55%

IAU iShares Gold Trust

58.60

-0.59%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.77

-0.60%

GLD SPDR Gold Shares

286.42

-0.60%

XLU The Utilities Select Sector SPDR Fund

78.92

-0.63%

FXU First Trust Utilities AlphaDEX Fund

41.13

-0.68%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

-0.70%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.19

-0.73%

TUR iShares MSCI Turkey ETF

32.20

-0.74%

CGW Invesco S&P Global Water Index ETF

55.85

-0.79%

FPE First Trust Preferred Securities and Income ETF

17.46

-0.80%

XLV The Health Care Select Sector SPDR Fund

143.13

-0.81%

SMIN iShares MSCI India Small-Cap ETF

68.63

-0.84%