OTC Markets OTCPK - Delayed Quote USD

Scheid Vineyards Inc. (SVIN)

Compare
4.8000
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20254.80004.80004.80004.80004.8000-
Jan 30, 20254.80004.80004.51004.80004.80002,100
Jan 29, 20254.75004.75004.75004.75004.7500-
Jan 28, 20254.75004.75004.75004.75004.7500-
Jan 27, 20254.75004.75004.75004.75004.7500900
Jan 24, 20254.75004.75004.75004.75004.7500-
Jan 23, 20254.75004.75004.75004.75004.7500-
Jan 22, 20254.75004.75004.75004.75004.7500-
Jan 21, 20254.75004.75004.75004.75004.7500-
Jan 17, 20254.75004.75004.75004.75004.7500-
Jan 16, 20254.75004.75004.75004.75004.7500-
Jan 15, 20254.75004.75004.75004.75004.7500-
Jan 14, 20254.75004.75004.75004.75004.7500-
Jan 13, 20254.75004.75004.75004.75004.7500-
Jan 10, 20254.75004.75004.75004.75004.7500-
Jan 8, 20254.75004.75004.75004.75004.7500400
Jan 7, 20254.75004.75004.75004.75004.75001,000
Jan 6, 20254.75004.75004.75004.75004.7500-
Jan 3, 20254.75004.75004.75004.75004.7500-
Jan 2, 20254.75004.75004.75004.75004.7500-
Dec 31, 20244.75004.75004.75004.75004.7500800
Dec 30, 20245.67005.67005.00005.00005.00003,400
Dec 27, 20245.65005.65005.65005.65005.6500-
Dec 26, 20245.65005.65005.65005.65005.6500600
Dec 24, 20247.00007.00007.00007.00007.0000-
Dec 23, 20245.83007.00005.82007.00007.0000400
Dec 20, 20245.82005.82005.82005.82005.8200400
Dec 19, 20247.50007.50007.50007.50007.5000-
Dec 18, 20247.50007.50007.50007.50007.5000-
Dec 17, 20246.67007.50005.81007.50007.50007,100
Dec 16, 20245.75005.75005.75005.75005.7500-
Dec 13, 20245.75005.75005.75005.75005.7500-
Dec 12, 20245.75005.75005.75005.75005.75001,000
Dec 11, 20245.76005.76005.76005.76005.7600-
Dec 10, 20245.76005.76005.76005.76005.7600-
Dec 9, 20245.85005.85005.76005.76005.7600300
Dec 6, 20245.95005.95005.95005.95005.9500-
Dec 5, 20245.95005.95005.95005.95005.9500-
Dec 4, 20245.95005.95005.95005.95005.9500-
Dec 3, 20245.98005.98005.95005.95005.9500400
Dec 2, 20246.01006.01006.01006.01006.0100-
Nov 29, 20246.01006.01006.01006.01006.0100-
Nov 27, 20246.01006.01006.01006.01006.0100-
Nov 26, 20246.01006.01006.01006.01006.0100-
Nov 25, 20246.01006.01005.98006.01006.01002,300
Nov 22, 20246.25006.25006.20006.20006.20001,800
Nov 21, 20246.25006.25006.25006.25006.2500-
Nov 20, 20246.25006.25006.25006.25006.2500-
Nov 19, 20246.25006.25006.25006.25006.25001,300
Nov 18, 20246.20006.20006.20006.20006.2000300
Nov 15, 20246.25006.25006.25006.25006.2500100
Nov 14, 20246.24006.24006.24006.24006.2400-
Nov 13, 20246.24006.24006.24006.24006.2400-
Nov 12, 20246.24006.24006.24006.24006.2400200
Nov 11, 20246.25006.25006.25006.25006.2500100
Nov 8, 20246.25006.25006.25006.25006.2500-
Nov 7, 20246.25006.25006.25006.25006.2500-
Nov 6, 20246.24006.25006.24006.25006.2500700
Nov 5, 20246.30006.30006.30006.30006.3000-
Nov 4, 20246.30006.30006.30006.30006.3000-
Nov 1, 20246.30006.30006.30006.30006.3000-
Oct 31, 20246.30006.30006.30006.30006.3000-
Oct 30, 20246.30006.30006.30006.30006.3000-
Oct 29, 20246.30006.30006.30006.30006.3000-
Oct 28, 20246.30006.30006.30006.30006.3000-
Oct 25, 20246.30006.30006.30006.30006.3000-
Oct 24, 20246.30006.30006.30006.30006.3000500
Oct 23, 20246.20006.20006.20006.20006.2000-
Oct 22, 20246.20006.20006.20006.20006.2000-
Oct 21, 20246.20006.20006.20006.20006.2000-
Oct 18, 20246.20006.20006.20006.20006.2000-
Oct 17, 20246.20006.20006.20006.20006.2000-
Oct 16, 20246.23006.23006.20006.20006.2000500
Oct 15, 20246.00006.00006.00006.00006.0000-
Oct 14, 20246.00006.00006.00006.00006.0000-
Oct 11, 20246.00006.00006.00006.00006.0000-
Oct 10, 20246.00006.00006.00006.00006.0000-
Oct 9, 20246.00006.00006.00006.00006.0000-
Oct 8, 20246.00006.00006.00006.00006.0000-
Oct 7, 20246.00006.00006.00006.00006.0000100
Oct 4, 20245.50005.50005.50005.50005.5000-
Oct 3, 20245.50005.50005.50005.50005.5000-
Oct 2, 20245.50005.50005.50005.50005.5000-
Oct 1, 20245.50005.50005.50005.50005.5000-
Sep 30, 20245.50005.50005.50005.50005.5000-
Sep 27, 20245.50005.50005.50005.50005.5000-
Sep 26, 20245.50005.50005.50005.50005.5000-
Sep 25, 20245.50005.50005.50005.50005.5000-
Sep 24, 20245.50005.50005.50005.50005.5000-
Sep 23, 20245.50005.50005.50005.50005.5000-
Sep 20, 20245.60005.60005.50005.50005.5000700
Sep 19, 20245.50005.50005.50005.50005.5000400
Sep 18, 20246.00006.00005.15005.50005.5000800
Sep 17, 20246.00006.00006.00006.00006.0000-
Sep 16, 20246.00006.00006.00006.00006.0000-
Sep 13, 20246.00006.00005.99006.00006.00001,100
Sep 12, 20246.95006.95006.95006.95006.9500-
Sep 11, 20246.95006.95006.95006.95006.9500-
Sep 10, 20246.95006.95006.95006.95006.9500-
Sep 9, 20246.95006.95006.95006.95006.9500-
Sep 6, 20246.95006.95006.95006.95006.9500-
Sep 5, 20246.95006.95006.95006.95006.9500100
Sep 4, 20245.80005.80005.80005.80005.8000-
Sep 3, 20245.80005.80005.80005.80005.8000-
Aug 30, 20245.80005.80005.80005.80005.8000-
Aug 29, 20245.80005.80005.80005.80005.8000-
Aug 28, 20245.80005.80005.80005.80005.8000-
Aug 27, 20245.80005.80005.80005.80005.8000-
Aug 26, 20245.80005.80005.80005.80005.8000-
Aug 23, 20245.80005.80005.80005.80005.8000-
Aug 22, 20245.80005.80005.80005.80005.8000300
Aug 21, 20245.70005.70005.70005.70005.7000-
Aug 20, 20245.70005.70005.70005.70005.7000-
Aug 19, 20245.70005.70005.70005.70005.7000-
Aug 16, 20245.70005.70005.70005.70005.7000-
Aug 15, 20245.70005.70005.70005.70005.7000-
Aug 14, 20245.70005.70005.70005.70005.7000-
Aug 13, 20245.70005.70005.70005.70005.7000-
Aug 12, 20245.70005.70005.70005.70005.7000-
Aug 9, 20245.70005.70005.70005.70005.7000-
Aug 8, 20245.70005.70005.70005.70005.7000300
Aug 7, 20246.51006.51005.70005.70005.7000500
Aug 6, 20247.24007.24007.24007.24007.2400-
Aug 5, 20247.24007.24007.24007.24007.2400-
Aug 2, 20247.24007.24007.24007.24007.2400-
Aug 1, 20247.24007.24007.24007.24007.2400-
Jul 31, 20247.24007.24007.24007.24007.2400-
Jul 30, 20247.24007.24007.24007.24007.2400-
Jul 29, 20246.71007.24006.71007.24007.2400400
Jul 26, 20247.25007.25007.25007.25007.2500-
Jul 25, 20247.25007.25007.25007.25007.2500-
Jul 24, 20247.25007.25007.25007.25007.2500-
Jul 23, 20247.25007.25007.25007.25007.2500-
Jul 22, 20247.25007.25007.25007.25007.2500-
Jul 19, 20247.25007.25007.25007.25007.2500-
Jul 18, 20247.25007.25007.25007.25007.2500-
Jul 17, 20247.25007.25007.25007.25007.2500-
Jul 16, 20247.25007.25007.25007.25007.2500-
Jul 15, 20247.25007.25007.25007.25007.2500-
Jul 12, 20247.25007.25007.25007.25007.2500-
Jul 11, 20247.25007.25007.25007.25007.2500-
Jul 10, 20247.25007.25007.25007.25007.2500-
Jul 9, 20247.25007.25007.25007.25007.2500-
Jul 8, 20247.25007.25007.25007.25007.2500-
Jul 5, 20247.25007.25007.25007.25007.2500300
Jul 3, 20247.25007.25007.25007.25007.2500-
Jul 2, 20247.25007.25007.25007.25007.2500-
Jul 1, 20247.25007.25007.25007.25007.2500-
Jun 28, 20247.25007.25007.25007.25007.2500-
Jun 27, 20247.25007.25007.25007.25007.2500-
Jun 26, 20247.25007.25007.25007.25007.2500-
Jun 25, 20247.25007.25007.25007.25007.2500300
Jun 24, 20247.65007.65007.20007.53007.53002,200
Jun 21, 20248.00008.00008.00008.00008.0000-
Jun 20, 20248.00008.00008.00008.00008.0000-
Jun 18, 20248.00008.00008.00008.00008.0000-
Jun 17, 20248.00008.00008.00008.00008.0000-
Jun 14, 20248.00008.00008.00008.00008.0000-
Jun 13, 20248.00008.00008.00008.00008.0000-
Jun 12, 20248.00008.00008.00008.00008.0000-
Jun 11, 20248.00008.00008.00008.00008.0000-
Jun 10, 20248.00008.00008.00008.00008.0000-
Jun 7, 20248.00008.00008.00008.00008.0000-
Jun 6, 20248.00008.00008.00008.00008.0000-
Jun 5, 20248.00008.00008.00008.00008.0000-
Jun 4, 20248.00008.00008.00008.00008.0000-
Jun 3, 20248.00008.00008.00008.00008.0000-
May 31, 20248.00008.00008.00008.00008.00001,400
May 30, 20248.00008.00008.00008.00008.0000500
May 29, 20248.15008.15008.15008.15008.1500-
May 28, 20248.15008.15008.15008.15008.1500400
May 24, 20248.10008.10008.10008.10008.1000200
May 23, 20248.10008.10008.10008.10008.1000-
May 22, 20248.10008.10008.10008.10008.1000500
May 21, 20248.15008.15008.15008.15008.1500300
May 20, 20248.15008.15008.15008.15008.1500-
May 17, 20248.15008.15008.15008.15008.1500-
May 16, 20248.15008.15008.15008.15008.1500-
May 15, 20248.15008.15008.15008.15008.1500200
May 14, 20248.24008.24008.24008.24008.2400-
May 13, 20248.24008.24008.24008.24008.2400700
May 10, 20248.24008.24008.24008.24008.2400500
May 9, 20248.25008.25008.25008.25008.2500-
May 8, 20248.25008.25008.25008.25008.2500-
May 7, 20248.25008.25008.25008.25008.2500-
May 6, 20248.25008.25008.25008.25008.2500-
May 3, 20248.25008.25008.25008.25008.2500-
May 2, 20248.25008.25008.25008.25008.2500-
May 1, 20248.30008.30008.25008.25008.2500600
Apr 30, 20248.25008.25008.25008.25008.2500-
Apr 29, 20248.25008.25008.25008.25008.2500-
Apr 26, 20248.25008.25008.25008.25008.2500500
Apr 25, 20248.25008.25008.25008.25008.2500-
Apr 24, 20248.25008.25008.25008.25008.2500-
Apr 23, 20248.25008.25008.25008.25008.2500100
Apr 22, 20248.40008.40008.40008.40008.4000-
Apr 19, 20248.40008.40008.40008.40008.4000-
Apr 18, 20248.40008.40008.40008.40008.4000-
Apr 17, 20248.40008.40008.40008.40008.4000-
Apr 16, 20248.40008.40008.40008.40008.4000800
Apr 15, 20248.42008.42008.42008.42008.4200-
Apr 12, 20248.42008.42008.42008.42008.4200-
Apr 11, 20248.42008.42008.42008.42008.42001,000
Apr 10, 20248.42008.42008.42008.42008.4200-
Apr 9, 20248.42008.42008.42008.42008.4200-
Apr 8, 20248.42008.42008.42008.42008.4200300
Apr 5, 20248.42008.42008.42008.42008.4200-
Apr 4, 20248.42008.42008.42008.42008.4200-
Apr 3, 20248.42008.42008.42008.42008.4200-
Apr 2, 20248.42008.42008.42008.42008.4200-
Apr 1, 20248.42008.42008.42008.42008.4200-
Mar 28, 20248.42008.42008.42008.42008.4200-
Mar 27, 20248.42008.42008.42008.42008.4200-
Mar 26, 20248.42008.42008.42008.42008.4200-
Mar 25, 20248.42008.42008.42008.42008.4200-
Mar 22, 20248.42008.42008.42008.42008.4200300
Mar 21, 20248.42008.42008.42008.42008.4200-
Mar 20, 20248.42008.42008.42008.42008.4200100
Mar 19, 20248.50008.50008.50008.50008.5000-
Mar 18, 20248.58008.58008.50008.50008.5000300
Mar 15, 20248.50008.50008.50008.50008.5000900
Mar 14, 20248.42008.42008.42008.42008.4200500
Mar 13, 20248.50008.50008.50008.50008.5000-
Mar 12, 20248.50008.50008.25008.50008.50001,000
Mar 11, 20248.50008.50008.50008.50008.5000400
Mar 8, 20248.50008.50008.50008.50008.5000300
Mar 7, 20248.50008.50008.50008.50008.5000300
Mar 6, 20249.00009.00008.50008.50008.5000600
Mar 5, 20248.90008.90008.90008.90008.9000-
Mar 4, 20248.90008.90008.90008.90008.9000-
Mar 1, 20248.90008.90008.90008.90008.9000-
Feb 29, 20248.90008.90008.90008.90008.9000-
Feb 28, 20248.90008.90008.90008.90008.9000-
Feb 27, 20248.90008.90008.90008.90008.9000-
Feb 26, 20248.90008.90008.90008.90008.9000-
Feb 23, 20248.90008.90008.90008.90008.9000-
Feb 22, 20248.90008.90008.90008.90008.9000-
Feb 21, 20248.90008.90008.90008.90008.90002,200
Feb 20, 20249.00009.00009.00009.00009.0000-
Feb 16, 20249.00009.00009.00009.00009.0000-
Feb 15, 20249.00009.00009.00009.00009.0000-
Feb 14, 20249.00009.00009.00009.00009.0000-
Feb 13, 20249.00009.00009.00009.00009.0000-
Feb 12, 20249.00009.00009.00009.00009.0000-
Feb 9, 20249.00009.00009.00009.00009.0000-
Feb 8, 20249.00009.00009.00009.00009.0000-
Feb 7, 20249.00009.00009.00009.00009.0000-
Feb 6, 20249.00009.00009.00009.00009.0000-
Feb 5, 20249.00009.00009.00009.00009.0000-
Feb 2, 20249.00009.00009.00009.00009.0000-
Feb 1, 20249.00009.00009.00009.00009.0000-

Related Tickers

CWGL Crimson Wine Group, Ltd.
6.09
+0.50%
 
WVVIP Willamette Valley Vineyards, Inc.
3.3200
-5.14%
 
WVVI Willamette Valley Vineyards, Inc.
5.80
0.00%
 
CSW-A.TO Corby Spirit and Wine Limited
12.90
-1.53%
 
VINE Fresh Vine Wine, Inc.
0.7250
-2.63%