Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Svenska Handelsbanken AB (SVHH.HA)

10.43
+0.18
+(1.71%)
At close: 5:25:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.0010.4310.43-
Apr 17, 202510.1310.2510.1310.2510.25-
Apr 16, 202510.0610.1310.0610.1310.13-
Apr 15, 202510.0610.0610.0610.0610.06-
Apr 14, 202510.2210.2210.2210.2210.22-
Apr 11, 20259.799.799.509.509.50200
Apr 10, 202510.5710.5710.5710.5710.57-
Apr 9, 20259.399.399.329.329.32220
Apr 8, 20259.489.489.249.249.24300
Apr 7, 20259.049.049.049.049.04-
Apr 4, 202510.3510.359.479.479.47-
Apr 3, 202510.3310.4910.3310.4910.49-
Apr 2, 202510.4810.5710.4810.5710.57-
Apr 1, 202510.4610.5110.4610.5110.51-
Mar 31, 202510.5110.5110.3610.3610.36-
Mar 28, 202510.7310.7310.7310.7310.73-
Mar 27, 2025 0.68182504 Dividend
Mar 27, 202510.8410.8410.7610.7610.76-
Mar 26, 202512.2812.2812.2812.284.78-
Mar 25, 202512.1812.3212.1812.324.80-
Mar 24, 202512.2312.2312.0712.154.73150
Mar 21, 202511.9911.9911.9911.994.67-
Mar 20, 202512.1412.4012.1412.404.83-
Mar 19, 202512.1212.1212.1212.124.72-
Mar 18, 202512.0412.0412.0412.044.69-
Mar 17, 202511.9511.9511.9511.954.65-
Mar 14, 202511.8412.0311.8412.034.68-
Mar 13, 202511.9411.9411.9411.944.65-
Mar 12, 202512.2012.2012.2012.204.75-
Mar 11, 202512.2912.2912.0112.014.67-
Mar 10, 202512.3912.3912.1012.104.71-
Mar 7, 202511.9711.9711.9711.974.66-
Mar 6, 202512.2712.2712.2012.204.75250
Mar 5, 202512.0712.1112.0712.114.71-
Mar 4, 202512.1912.1911.9711.974.66-
Mar 3, 202512.2112.2112.1812.184.74140
Feb 28, 202512.0912.0912.0912.094.71-
Feb 27, 202512.2512.2512.2512.254.77-
Feb 26, 202512.3812.3812.3812.384.82-
Feb 25, 202512.0612.0612.0612.064.69-
Feb 24, 202512.0012.1012.0012.104.71-
Feb 21, 202511.7812.0511.7812.054.69-
Feb 20, 202511.6611.6611.4511.454.46-
Feb 19, 202511.7111.7111.7111.714.56-
Feb 18, 202511.8111.8111.7811.794.59760
Feb 17, 202511.5611.8811.5611.884.62-
Feb 14, 202511.4711.4711.4711.474.46-
Feb 13, 202511.3311.4911.3311.494.47800
Feb 12, 202511.2711.2711.2711.274.38-
Feb 11, 202511.1611.1611.1611.164.34-
Feb 10, 202511.2411.2411.2411.244.38-
Feb 7, 202511.1311.1311.1311.134.33-
Feb 6, 202510.9710.9710.9710.974.27-
Feb 5, 202510.9010.9010.9010.904.24-
Feb 4, 202510.6310.6310.6310.634.14-
Feb 3, 202510.5910.5910.5910.594.12-
Jan 31, 202510.7710.7710.7710.774.19-
Jan 30, 202510.8510.8510.8510.854.23-
Jan 29, 202510.7510.7510.7510.754.18-
Jan 28, 202510.7310.7310.7310.734.18-
Jan 27, 202510.7310.7310.7310.734.17-
Jan 24, 202510.8210.8210.8210.824.21-
Jan 23, 202510.5910.5910.5910.594.12-
Jan 22, 202510.6110.6110.6110.614.13-
Jan 21, 202510.4610.4610.4610.464.07-
Jan 20, 202510.5710.5710.5710.574.12-
Jan 17, 202510.5010.5010.5010.504.09-
Jan 16, 202510.5210.5210.5210.524.09-
Jan 15, 202510.4510.4510.4510.454.07-
Jan 14, 202510.3610.3610.3610.364.03-
Jan 13, 202510.3810.3810.3810.384.04-
Jan 10, 202510.2410.2410.2410.243.99-
Jan 9, 202510.2610.2610.2610.263.99-
Jan 8, 202510.1910.1910.1910.193.96104
Jan 7, 202510.3110.3510.3110.354.03450
Jan 6, 202510.2810.2810.2510.253.99-
Jan 3, 202510.2210.2210.2210.223.98-
Jan 2, 20259.9610.119.9610.113.9450
Dec 30, 20249.889.889.889.883.85-
Dec 27, 20249.749.939.749.933.871,000
Dec 23, 20249.909.909.849.843.83-
Dec 20, 20249.869.869.869.863.84-
Dec 19, 20249.879.879.839.833.83400
Dec 18, 20249.889.889.889.883.85-
Dec 17, 20249.899.899.899.893.85-
Dec 16, 20249.969.969.969.963.88-
Dec 13, 20249.969.969.969.963.88-
Dec 12, 20249.949.949.949.943.87-
Dec 11, 202410.0910.0910.0910.093.93-
Dec 10, 202410.0710.0710.0710.073.92-
Dec 9, 202410.1810.1810.1810.183.96-
Dec 6, 202410.2510.2510.2510.253.99-
Dec 5, 202410.1310.1310.1310.133.94-
Dec 4, 202410.1910.1910.1910.193.97-
Dec 3, 20249.9910.199.9910.193.96500
Dec 2, 20249.869.869.869.863.84-
Nov 29, 20249.859.859.859.853.83-
Nov 28, 20249.699.889.699.883.84-
Nov 27, 20249.559.559.559.553.72-
Nov 26, 20249.719.719.719.713.78-
Nov 25, 20249.859.859.859.853.83-
Nov 22, 20249.549.549.549.543.71-
Nov 21, 20249.569.569.539.533.71-
Nov 20, 20249.599.599.469.463.68-
Nov 19, 20249.689.689.689.683.77-
Nov 18, 20249.629.639.629.633.75400
Nov 15, 20249.549.549.549.543.71-
Nov 14, 20249.499.499.499.493.69-
Nov 13, 20249.519.529.519.523.711,316
Nov 12, 20249.639.639.639.633.75-
Nov 11, 20249.649.649.649.643.75-
Nov 8, 20249.699.699.699.693.77-
Nov 7, 20249.729.729.729.723.78-
Nov 6, 20249.809.809.679.673.76-
Nov 5, 20249.749.749.749.743.79-
Nov 4, 20249.669.669.669.663.76-
Nov 1, 20249.549.649.549.643.75-
Oct 31, 20249.529.529.529.523.71-
Oct 30, 20249.729.729.729.723.79-
Oct 29, 20249.779.779.779.773.80-
Oct 28, 20249.789.789.789.783.81-
Oct 25, 20249.689.689.689.683.77-
Oct 24, 20249.759.759.759.753.79-
Oct 23, 20249.299.299.299.293.62-
Oct 22, 20249.029.029.029.023.51-
Oct 21, 20248.968.968.968.963.49-
Oct 18, 20249.029.029.029.023.51-
Oct 17, 20248.838.838.838.833.44-
Oct 16, 20248.898.898.898.893.46-
Oct 15, 20248.908.908.908.903.46-
Oct 14, 20248.938.938.938.933.48-
Oct 11, 20248.938.938.938.933.48-
Oct 10, 20248.948.948.948.943.48-
Oct 9, 20248.978.978.978.973.49-
Oct 8, 20248.918.968.918.963.49-
Oct 7, 20248.978.998.978.993.50-
Oct 4, 20248.918.918.918.913.47-
Oct 3, 20249.099.099.099.093.54-
Oct 2, 20249.079.079.079.073.53-
Oct 1, 20249.219.219.219.213.59-
Sep 30, 20249.319.319.319.313.62-
Sep 27, 20249.429.429.289.283.61-
Sep 26, 20249.459.459.459.453.68-
Sep 25, 20249.389.389.389.383.65-
Sep 24, 20249.389.419.389.413.66-
Sep 23, 20249.399.399.339.333.63-
Sep 20, 20249.409.409.409.403.66-
Sep 19, 20249.349.349.349.343.64-
Sep 18, 20249.309.309.309.303.62-
Sep 17, 20249.189.189.189.183.57-
Sep 16, 20249.119.119.119.113.55-
Sep 13, 20249.189.189.189.183.57-
Sep 12, 20249.229.229.229.223.59-
Sep 11, 20249.149.149.149.143.56-
Sep 10, 20249.239.239.149.143.56-
Sep 9, 20249.249.249.249.243.60-
Sep 6, 20249.299.299.299.293.62-
Sep 5, 20249.249.249.249.243.60-
Sep 4, 20249.109.109.109.103.54-
Sep 3, 20249.369.369.369.363.64-
Sep 2, 20249.379.379.379.373.65-
Aug 30, 20249.299.299.289.283.61-
Aug 29, 20249.249.289.249.283.61-
Aug 28, 20249.249.249.249.243.60-
Aug 27, 20249.209.209.209.203.58-
Aug 26, 20249.179.179.179.173.57-
Aug 23, 20249.099.099.099.093.54-
Aug 22, 20249.049.049.049.043.52-
Aug 21, 20249.019.019.019.013.51-
Aug 20, 20249.119.119.119.113.55-
Aug 19, 20249.049.049.049.043.52-
Aug 16, 20248.998.998.998.993.50-
Aug 15, 20248.998.998.998.993.50-
Aug 14, 20248.948.948.948.943.48-
Aug 13, 20248.908.908.908.903.46-
Aug 12, 20248.918.918.918.913.47-
Aug 9, 20248.808.808.808.803.42-
Aug 8, 20248.828.828.828.823.43-
Aug 7, 20248.658.658.658.653.37-
Aug 6, 20248.718.718.708.703.39300
Aug 5, 20248.578.708.578.703.39250
Aug 2, 20249.019.019.019.013.51-
Aug 1, 20249.339.339.339.333.63-
Jul 31, 20249.359.359.359.353.64-
Jul 30, 20249.189.189.189.183.57-
Jul 29, 20249.179.179.179.173.57-
Jul 26, 20249.089.089.089.083.54-
Jul 25, 20249.049.049.049.043.52-
Jul 24, 20249.129.129.129.123.55-
Jul 23, 20249.169.169.169.163.56-
Jul 22, 20249.159.159.159.153.56-
Jul 19, 20249.259.259.259.253.60-
Jul 18, 20249.429.429.429.423.67-
Jul 17, 20249.039.039.039.033.52-
Jul 16, 20248.808.808.808.803.43-
Jul 15, 20248.948.948.948.943.48-
Jul 12, 20248.978.978.978.973.49-
Jul 11, 20248.868.868.868.863.45-
Jul 10, 20248.758.758.758.753.41-
Jul 9, 20248.778.778.778.773.41-
Jul 8, 20248.968.968.968.963.49-
Jul 5, 20249.099.099.099.093.54-
Jul 4, 20248.998.998.998.993.50-
Jul 3, 20248.868.868.868.863.45-
Jul 2, 20248.908.908.908.903.47-
Jul 1, 20248.938.938.938.933.48-
Jun 28, 20248.748.748.748.743.40-
Jun 27, 20248.798.798.798.793.42-
Jun 26, 20248.818.818.818.813.43-
Jun 25, 20248.918.918.918.913.47-
Jun 24, 20248.838.838.838.833.44-
Jun 21, 20248.838.838.838.833.44-
Jun 20, 20248.788.788.788.783.42-
Jun 19, 20248.838.838.838.833.44-
Jun 18, 20248.848.848.848.843.44-
Jun 17, 20248.858.858.858.853.44-
Jun 14, 20248.788.788.788.783.42-
Jun 13, 20249.029.029.029.023.51-
Jun 12, 20248.788.788.788.783.42-
Jun 11, 20248.708.708.708.703.38-
Jun 10, 20248.738.738.738.733.40-
Jun 7, 20248.678.678.678.673.37-
Jun 6, 20248.718.718.718.713.39-
Jun 5, 20248.698.698.698.693.38-
Jun 4, 20248.728.728.728.723.39-
Jun 3, 20248.608.608.608.603.35-
May 31, 20248.488.488.488.483.30-
May 30, 20248.438.438.438.433.28-
May 29, 20248.618.618.618.613.35-
May 28, 20248.498.498.498.493.30-
May 27, 20248.448.448.448.443.29-
May 24, 20248.308.308.308.303.23-
May 23, 20248.438.438.438.433.28-
May 22, 20248.428.428.428.423.28-
May 21, 20248.488.488.488.483.30-
May 20, 20248.498.588.498.583.34200
May 17, 20248.468.468.468.463.29-
May 16, 20248.528.528.528.523.31-
May 15, 20248.458.458.458.453.29-
May 14, 20248.368.368.368.363.26-
May 13, 20248.418.418.418.413.27-
May 10, 20248.218.218.218.213.20-
May 9, 20248.348.348.348.343.25-
May 8, 20248.388.388.388.383.26-
May 7, 20248.458.458.458.453.29-
May 6, 20248.168.168.168.163.18-
May 3, 20248.218.218.218.213.19-
May 2, 20248.228.228.228.223.20-
Apr 30, 20248.148.148.148.143.17-
Apr 29, 20248.178.178.178.173.18-
Apr 26, 20248.268.268.268.263.21-
Apr 25, 20248.538.538.538.533.32-
Apr 24, 20249.209.209.209.203.58-
Apr 23, 20249.549.549.549.543.71-
Apr 22, 20249.489.489.489.483.69-