Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
10.06
0.00
(0.00%)
At close: February 21 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 350 |
| Feb 20, 2025 | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | 2,870 |
| Feb 19, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 8,706 |
| Feb 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Feb 14, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 1,600 |
| Feb 13, 2025 | 10.07 | 10.09 | 10.05 | 10.06 | 10.06 | 5,755 |
| Feb 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 249 |
| Feb 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Feb 10, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 109,048 |
| Feb 7, 2025 | 10.02 | 10.06 | 10.01 | 10.06 | 10.06 | 9,248 |
| Feb 6, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 108,281 |
| Feb 5, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 102,731 |
| Feb 4, 2025 | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | 249,041 |
| Feb 3, 2025 | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | 307,779 |
| Jan 31, 2025 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | 915,747 |
| Jan 30, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 3,732,666 |
Related Tickers
FGMCU FG Merger II Corp.
9.82
+0.07%
HVIIU Hennessy Capital Investment Corp. VII
10.05
+0.13%
COLAU Columbus Acquisition Corp
10.11
+0.05%
KFIIU K&F Growth Acquisition Corp. II
10.02
+0.09%
RIBBU Ribbon Acquisition Corp.
10.10
-0.27%
CEPO Cantor Equity Partners I, Inc.
10.10
-0.10%
DMAAU Drugs Made In America Acquisition Corp.
10.10
+0.20%
AACBU Artius II Acquisition Inc. Units
10.02
0.00%
MAYAU Maywood Acquisition Corp. Unit
10.04
-0.10%
ATIIU Archimedes Tech SPAC Partners II Co. Unit
10.03
-0.10%