Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SVC Mar 2025 2.500 put (SVC250321P00002500)

0.1100
0.0000
(0.00%)
As of March 11 at 1:11:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.11000.11000.11000.11000.11001
Feb 28, 20250.05000.05000.05000.05000.05002
Feb 27, 20250.06000.06000.05000.05000.05008
Feb 25, 20250.10000.10000.10000.10000.100010
Feb 13, 20250.15000.20000.15000.20000.200013
Feb 12, 20250.15000.15000.15000.15000.150010
Feb 3, 20250.12000.12000.10000.11000.11005
Jan 30, 20250.10000.10000.10000.10000.10002
Jan 28, 20250.14000.14000.14000.14000.14001
Jan 21, 20250.15000.17000.15000.17000.17002
Jan 16, 20250.20000.20000.20000.20000.2000-
Jan 7, 20250.20000.20000.20000.20000.20001
Dec 31, 20240.25000.25000.05000.23000.23006
Dec 26, 20240.24000.24000.24000.24000.24001
Dec 16, 20240.30000.30000.30000.30000.30002
Nov 4, 20240.25000.25000.25000.25000.25001