Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SVC Mar 2025 5.000 call (SVC250321C00005000)

0.0400
0.0000
(0.00%)
As of February 27 at 10:45:49 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20250.04000.04000.04000.04000.04001
Feb 25, 20250.03000.05000.03000.05000.050021
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.03000.03000.03000.03000.03007
Feb 5, 20250.04000.04000.04000.04000.04001
Feb 4, 20250.04000.04000.04000.04000.04001
Jan 29, 20250.03000.03000.03000.03000.03003
Jan 28, 20250.03000.03000.03000.03000.03003
Jan 27, 20250.05000.05000.05000.05000.05008
Jan 10, 20250.05000.05000.05000.05000.050030
Dec 31, 20240.05000.05000.05000.05000.0500102
Dec 24, 20240.04000.04000.04000.04000.04004
Dec 23, 20240.05000.05000.05000.05000.050017
Dec 16, 20240.05000.05000.05000.05000.05001
Dec 9, 20240.07000.07000.07000.07000.070020
Dec 5, 20240.06000.06000.06000.06000.06001
Nov 19, 20240.05000.06000.05000.06000.060070
Nov 18, 20240.07000.07000.07000.07000.07006
Nov 14, 20240.06000.06000.06000.06000.06002
Oct 28, 20240.10000.10000.10000.10000.100010
Oct 25, 20240.10000.10000.10000.10000.100010
Oct 18, 20240.10000.10000.10000.10000.100020
Oct 16, 20240.15000.15000.15000.15000.150067
Oct 1, 20240.20000.20000.20000.20000.20001
Sep 24, 20240.35000.35000.35000.35000.35004
Sep 16, 20240.20000.20000.20000.20000.20007
Sep 13, 20240.28000.28000.28000.28000.280010
Aug 30, 20240.50000.50000.50000.50000.5000100
Aug 14, 20240.30000.30000.17000.20000.200013
Aug 6, 20240.70000.70000.70000.70000.70001