NasdaqGS - Nasdaq Real Time Price USD
Service Properties Trust (SVC)
1.9700
+0.0700
+(3.68%)
At close: May 2 at 4:00:01 PM EDT
1.9943
+0.02
+(1.23%)
After hours: May 2 at 6:29:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC250516C00002500 | 4/30/2025 1:10 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 24 | 106.25% |
| SVC250516C00005000 | 3/24/2025 11:32 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC250516P00002500 | 4/17/2025 3:38 PM | 2.5 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 2 | 98.44% |
Related Tickers
BHR Braemar Hotels & Resorts Inc.
2.0400
+7.37%
INN Summit Hotel Properties, Inc.
4.3600
+5.57%
AHT Ashford Hospitality Trust, Inc.
6.25
+2.97%
PK Park Hotels & Resorts Inc.
10.26
+2.19%
XHR Xenia Hotels & Resorts, Inc.
11.44
+5.63%
PEB Pebblebrook Hotel Trust
9.14
0.00%
HOT-UN.TO American Hotel Income Properties REIT LP
0.5200
-3.70%
SOHO Sotherly Hotels Inc.
0.7659
+3.49%
APLE Apple Hospitality REIT, Inc.
11.74
+0.17%
DRH DiamondRock Hospitality Company
7.62
+2.97%