Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.5050
+0.1050
+(4.38%)
As of 11:12:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC250321C00002500 | 3/6/2025 9:54 AM | 2.5 | 0.40 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 138 | 59.38% |
| SVC250321C00005000 | 2/27/2025 10:45 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 297 | 243.75% |
| SVC250321C00007500 | 12/16/2024 12:06 AM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 55 | 81 | 343.75% |
| SVC250321C00010000 | 12/16/2024 12:06 AM | 10 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 10 | 822.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC250321P00002500 | 3/11/2025 1:11 PM | 2.5 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 40 | 62.50% |
| SVC250321P00005000 | 2/14/2025 11:34 AM | 5 | 2.41 | 2.40 | 2.60 | 0.00 | 0.00% | 1 | 150 | 187.50% |
Related Tickers
INN Summit Hotel Properties, Inc.
5.81
-3.17%
BHR Braemar Hotels & Resorts Inc.
2.9800
-0.67%
PEB Pebblebrook Hotel Trust
11.07
+1.10%
SHO Sunstone Hotel Investors, Inc.
9.75
-1.81%
SOHO Sotherly Hotels Inc.
0.8194
+1.03%
RHP Ryman Hospitality Properties, Inc.
96.41
-1.25%
PK Park Hotels & Resorts Inc.
11.45
-2.35%
AHT Ashford Hospitality Trust, Inc.
7.68
-2.11%
CLDT Chatham Lodging Trust
7.77
-1.15%
APLE Apple Hospitality REIT, Inc.
13.54
-1.20%