NYSE - Delayed Quote USD
Suzano S.A. (SUZ)
9.56
+0.10
+(1.06%)
At close: June 6 at 4:00:02 PM EDT
9.50
-0.06
(-0.63%)
After hours: June 6 at 7:35:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ250620C00005000 | 5/15/2025 1:40 PM | 5 | 4.42 | 3.60 | 5.70 | 0.00 | 0.00% | 10 | 1 | 223.44% |
| SUZ250620C00007500 | 5/21/2025 9:57 AM | 7.5 | 2.00 | 1.10 | 2.95 | 0.00 | 0.00% | 1 | 11 | 263.48% |
| SUZ250620C00010000 | 5/29/2025 2:35 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 317 | 57.03% |
| SUZ250620C00012500 | 5/30/2025 9:34 AM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 28 | 160.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ250620P00007500 | 5/16/2025 1:24 PM | 7.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 216 | 86.72% |
| SUZ250620P00010000 | 5/28/2025 10:29 AM | 10 | 1.15 | 0.30 | 0.75 | 0.00 | 0.00% | 10 | 93 | 65.43% |
Related Tickers
SLVM Sylvamo Corporation
53.82
+1.11%
CLW Clearwater Paper Corporation
28.92
-1.63%
KLBAY Klabin S.A.
6.56
+0.15%
KLBN11.SA Klabin S.A.
18.43
-1.13%
MAGN Magnera Corporation
13.24
+1.53%
MERC Mercer International Inc.
3.6500
0.00%
ALTR.LS Altri, SGPS, S.A.
5.28
+0.19%
NVG.LS The Navigator Company, S.A.
3.4000
-0.41%
STE-R.ST Stora Enso Oyj
95.25
+0.11%
SEM.LS Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
17.60
+0.11%