Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

DWS Core Equity A (SUWAX)

28.67
-1.75
(-5.75%)
At close: 8:04:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202528.6728.6728.6728.6728.67-
Apr 3, 202530.4230.4230.4230.4230.42-
Apr 2, 202532.1432.1432.1432.1432.14-
Apr 1, 202531.9031.9031.9031.9031.90-
Mar 31, 202531.7631.7631.7631.7631.76-
Mar 28, 202531.6131.6131.6131.6131.61-
Mar 27, 202532.2932.2932.2932.2932.29-
Mar 26, 202532.3932.3932.3932.3932.39-
Mar 25, 202532.7732.7732.7732.7732.77-
Mar 24, 2025 0.03 Dividend
Mar 24, 202532.7732.7732.7732.7732.77-
Mar 21, 202532.2032.2032.2032.2032.17-
Mar 20, 202532.2232.2232.2232.2232.19-
Mar 19, 202532.2832.2832.2832.2832.25-
Mar 18, 202531.9431.9431.9431.9431.91-
Mar 17, 202532.2832.2832.2832.2832.25-
Mar 14, 202532.0332.0332.0332.0332.00-
Mar 13, 202531.3831.3831.3831.3831.35-
Mar 12, 202531.8731.8731.8731.8731.84-
Mar 11, 202531.7231.7231.7231.7231.69-
Mar 10, 202532.0032.0032.0032.0031.97-
Mar 7, 202532.9132.9132.9132.9132.88-
Mar 6, 202532.7032.7032.7032.7032.67-
Mar 5, 202533.2533.2533.2533.2533.22-
Mar 4, 202532.8032.8032.8032.8032.77-
Mar 3, 202533.2633.2633.2633.2633.23-
Feb 28, 202533.9033.9033.9033.9033.87-
Feb 27, 202533.3533.3533.3533.3533.32-
Feb 26, 202533.8433.8433.8433.8433.81-
Feb 25, 202533.9233.9233.9233.9233.89-
Feb 24, 202534.0634.0634.0634.0634.03-
Feb 21, 202534.2134.2134.2134.2134.18-
Feb 20, 202534.8734.8734.8734.8734.84-
Feb 19, 202535.0235.0235.0235.0234.99-
Feb 18, 202534.9434.9434.9434.9434.91-
Feb 14, 202534.8234.8234.8234.8234.79-
Feb 13, 202534.7134.7134.7134.7134.68-
Feb 12, 202534.2834.2834.2834.2834.25-
Feb 11, 202534.4534.4534.4534.4534.42-
Feb 10, 202534.4734.4734.4734.4734.44-
Feb 7, 202534.3034.3034.3034.3034.27-
Feb 6, 202534.6634.6634.6634.6634.63-
Feb 5, 202534.6334.6334.6334.6334.60-
Feb 4, 202534.5034.5034.5034.5034.47-
Feb 3, 202534.3334.3334.3334.3334.30-
Jan 31, 202534.6434.6434.6434.6434.61-
Jan 30, 202534.9434.9434.9434.9434.91-
Jan 29, 202534.8234.8234.8234.8234.79-
Jan 28, 202534.9534.9534.9534.9534.92-
Jan 27, 202534.6434.6434.6434.6434.61-
Jan 24, 202535.0835.0835.0835.0835.05-
Jan 23, 202535.1635.1635.1635.1635.13-
Jan 22, 202534.9534.9534.9534.9534.92-
Jan 21, 202534.7834.7834.7834.7834.75-
Jan 17, 202534.4334.4334.4334.4334.40-
Jan 16, 202534.1034.1034.1034.1034.07-
Jan 15, 202534.1434.1434.1434.1434.11-
Jan 14, 202533.5333.5333.5333.5333.50-
Jan 13, 202533.4233.4233.4233.4233.39-
Jan 10, 202533.3533.3533.3533.3533.32-
Jan 8, 202533.9433.9433.9433.9433.91-
Jan 7, 202533.8833.8833.8833.8833.85-
Jan 6, 202534.2534.2534.2534.2534.22-
Jan 3, 202534.0034.0034.0034.0033.97-
Jan 2, 202533.5633.5633.5633.5633.53-
Dec 31, 202433.6333.6333.6333.6333.60-
Dec 30, 202433.7433.7433.7433.7433.71-
Dec 27, 202434.0934.0934.0934.0934.06-
Dec 26, 202434.4834.4834.4834.4834.45-
Dec 24, 202434.4634.4634.4634.4634.43-
Dec 23, 202434.1434.1434.1434.1434.11-
Dec 20, 202433.9933.9933.9933.9933.96-
Dec 19, 202433.6033.6033.6033.6033.57-
Dec 18, 202433.6633.6633.6633.6633.63-
Dec 17, 202434.6734.6734.6734.6734.64-
Dec 16, 2024 0.05 Dividend
Dec 16, 202434.8434.8434.8434.8434.81-
Dec 16, 2024 2.82 Capital Gains
Dec 13, 202437.6637.6637.6637.6634.75-
Dec 12, 202437.8437.8437.8437.8434.92-
Dec 11, 202438.1038.1038.1038.1035.16-
Dec 10, 202437.8237.8237.8237.8234.90-
Dec 9, 202438.0438.0438.0438.0435.11-
Dec 6, 202438.2338.2338.2338.2335.28-
Dec 5, 202438.1738.1738.1738.1735.23-
Dec 4, 202438.3038.3038.3038.3035.35-
Dec 3, 202438.1038.1038.1038.1035.16-
Dec 2, 202438.0838.0838.0838.0835.14-
Nov 29, 202437.9637.9637.9637.9635.03-
Nov 27, 202437.7737.7737.7737.7734.86-
Nov 26, 202437.8937.8937.8937.8934.97-
Nov 25, 202437.8337.8337.8337.8334.91-
Nov 22, 202437.6037.6037.6037.6034.70-
Nov 21, 202437.3737.3737.3737.3734.49-
Nov 20, 202437.1637.1637.1637.1634.29-
Nov 19, 202437.1837.1837.1837.1834.31-
Nov 18, 202436.9736.9736.9736.9734.12-
Nov 15, 202436.8036.8036.8036.8033.96-
Nov 14, 202437.3037.3037.3037.3034.42-
Nov 13, 202437.4437.4437.4437.4434.55-
Nov 12, 202437.4637.4637.4637.4634.57-
Nov 11, 202437.6137.6137.6137.6134.71-
Nov 8, 202437.4837.4837.4837.4834.59-
Nov 7, 202437.4537.4537.4537.4534.56-
Nov 6, 202437.1937.1937.1937.1934.32-
Nov 5, 202436.0936.0936.0936.0933.31-
Nov 4, 202435.6035.6035.6035.6032.85-
Nov 1, 202435.6535.6535.6535.6532.90-
Oct 31, 202435.5335.5335.5335.5332.79-
Oct 30, 202436.3236.3236.3236.3233.52-
Oct 29, 202436.4036.4036.4036.4033.59-
Oct 28, 202436.3336.3336.3336.3333.53-
Oct 25, 202436.1736.1736.1736.1733.38-
Oct 24, 202436.1736.1736.1736.1733.38-
Oct 23, 202436.0636.0636.0636.0633.28-
Oct 22, 202436.4436.4436.4436.4433.63-
Oct 21, 202436.4736.4736.4736.4733.66-
Oct 18, 202436.6336.6336.6336.6333.80-
Oct 17, 202436.5036.5036.5036.5033.68-
Oct 16, 202436.5536.5536.5536.5533.73-
Oct 15, 202436.3636.3636.3636.3633.55-
Oct 14, 202436.6436.6436.6436.6433.81-
Oct 11, 202436.3636.3636.3636.3633.55-
Oct 10, 202436.0336.0336.0336.0333.25-
Oct 9, 202436.1336.1336.1336.1333.34-
Oct 8, 202435.9135.9135.9135.9133.14-
Oct 7, 202435.6935.6935.6935.6932.94-
Oct 4, 202436.0336.0336.0336.0333.25-
Oct 3, 202435.7035.7035.7035.7032.95-
Oct 2, 202435.7535.7535.7535.7532.99-
Oct 1, 202435.8135.8135.8135.8133.05-
Sep 30, 202436.1836.1836.1836.1833.39-
Sep 27, 202436.0836.0836.0836.0833.30-
Sep 26, 202436.0436.0436.0436.0433.26-
Sep 25, 202435.7635.7635.7635.7633.00-
Sep 24, 202435.8835.8835.8835.8833.11-
Sep 23, 2024 0.05 Dividend
Sep 23, 202435.8335.8335.8335.8333.07-
Sep 20, 202435.7935.7935.7935.7932.98-
Sep 19, 202435.9035.9035.9035.9033.08-
Sep 18, 202435.3035.3035.3035.3032.53-
Sep 17, 202435.4135.4135.4135.4132.63-
Sep 16, 202435.4035.4035.4035.4032.62-
Sep 13, 202435.3035.3035.3035.3032.53-
Sep 12, 202435.0335.0335.0335.0332.28-
Sep 11, 202434.7734.7734.7734.7732.04-
Sep 10, 202434.4234.4234.4234.4231.72-
Sep 9, 202434.2534.2534.2534.2531.56-
Sep 6, 202433.9533.9533.9533.9531.29-
Sep 5, 202434.5134.5134.5134.5131.80-
Sep 4, 202434.6234.6234.6234.6231.91-
Sep 3, 202434.7234.7234.7234.7232.00-
Aug 30, 202435.4935.4935.4935.4932.71-
Aug 29, 202435.1535.1535.1535.1532.39-
Aug 28, 202435.1235.1235.1235.1232.37-
Aug 27, 202435.3335.3335.3335.3332.56-
Aug 26, 202435.3335.3335.3335.3332.56-
Aug 23, 202435.5035.5035.5035.5032.72-
Aug 22, 202435.0535.0535.0535.0532.30-
Aug 21, 202435.3435.3435.3435.3432.57-
Aug 20, 202435.2035.2035.2035.2032.44-
Aug 19, 202435.3135.3135.3135.3132.54-
Aug 16, 202435.0235.0235.0235.0232.27-
Aug 15, 202434.9234.9234.9234.9232.18-
Aug 14, 202434.3034.3034.3034.3031.61-
Aug 13, 202434.1934.1934.1934.1931.51-
Aug 12, 202433.6633.6633.6633.6631.02-
Aug 9, 202433.6833.6833.6833.6831.04-
Aug 8, 202433.5533.5533.5533.5530.92-
Aug 7, 202432.8232.8232.8232.8230.25-
Aug 6, 202433.0933.0933.0933.0930.50-
Aug 5, 202432.8432.8432.8432.8430.26-
Aug 2, 202433.8433.8433.8433.8431.19-
Aug 1, 202434.5634.5634.5634.5631.85-
Jul 31, 202435.1235.1235.1235.1232.37-
Jul 30, 202434.7034.7034.7034.7031.98-
Jul 29, 202434.8034.8034.8034.8032.07-
Jul 26, 202434.8134.8134.8134.8132.08-
Jul 25, 202434.3234.3234.3234.3231.63-
Jul 24, 202434.5234.5234.5234.5231.81-
Jul 23, 202435.2535.2535.2535.2532.49-
Jul 22, 202435.1935.1935.1935.1932.43-
Jul 19, 202434.8434.8434.8434.8432.11-
Jul 18, 202434.9934.9934.9934.9932.25-
Jul 17, 202435.3335.3335.3335.3332.56-
Jul 16, 202435.8535.8535.8535.8533.04-
Jul 15, 202435.5635.5635.5635.5632.77-
Jul 12, 202435.5035.5035.5035.5032.72-
Jul 11, 202435.3335.3335.3335.3332.56-
Jul 10, 202435.5735.5735.5735.5732.78-
Jul 9, 202435.2435.2435.2435.2432.48-
Jul 8, 202435.2735.2735.2735.2732.50-
Jul 5, 202435.2635.2635.2635.2632.50-
Jul 3, 202435.0435.0435.0435.0432.29-
Jul 2, 202434.9434.9434.9434.9432.20-
Jul 1, 202434.7734.7734.7734.7732.04-
Jun 28, 202434.7234.7234.7234.7232.00-
Jun 27, 202434.8534.8534.8534.8532.12-
Jun 26, 202434.8534.8534.8534.8532.12-
Jun 25, 202434.8834.8834.8834.8832.14-
Jun 24, 202434.8034.8034.8034.8032.07-
Jun 21, 2024 0.05 Dividend
Jun 21, 202434.8634.8634.8634.8632.13-
Jun 20, 202434.9734.9734.9734.9732.18-
Jun 18, 202435.0335.0335.0335.0332.24-
Jun 17, 202434.9734.9734.9734.9732.18-
Jun 14, 202434.6934.6934.6934.6931.93-
Jun 13, 202434.7334.7334.7334.7331.96-
Jun 12, 202434.7634.7634.7634.7631.99-
Jun 11, 202434.4034.4034.4034.4031.66-
Jun 10, 202434.3134.3134.3134.3131.58-
Jun 7, 202434.2534.2534.2534.2531.52-
Jun 6, 202434.3434.3434.3434.3431.60-
Jun 5, 202434.4034.4034.4034.4031.66-
Jun 4, 202433.9633.9633.9633.9631.25-
Jun 3, 202433.9733.9733.9733.9731.26-
May 31, 202433.9433.9433.9433.9431.24-
May 30, 202433.6333.6333.6333.6330.95-
May 29, 202433.7733.7733.7733.7731.08-
May 28, 202434.1134.1134.1134.1131.39-
May 24, 202434.1334.1334.1334.1331.41-
May 23, 202433.8133.8133.8133.8131.12-
May 22, 202434.0734.0734.0734.0731.36-
May 21, 202434.1634.1634.1634.1631.44-
May 20, 202434.0734.0734.0734.0731.36-
May 17, 202433.9933.9933.9933.9931.28-
May 16, 202433.9433.9433.9433.9431.24-
May 15, 202434.0734.0734.0734.0731.36-
May 14, 202433.7133.7133.7133.7131.02-
May 13, 202433.5033.5033.5033.5030.83-
May 10, 202433.5133.5133.5133.5130.84-
May 9, 202433.5233.5233.5233.5230.85-
May 8, 202433.2533.2533.2533.2530.60-
May 7, 202433.2433.2433.2433.2430.59-
May 6, 202433.2633.2633.2633.2630.61-
May 3, 202432.9932.9932.9932.9930.36-
May 2, 202432.5732.5732.5732.5729.97-
May 1, 202432.1232.1232.1232.1229.56-
Apr 30, 202432.1232.1232.1232.1229.56-
Apr 29, 202432.7732.7732.7732.7730.16-
Apr 26, 202432.6732.6732.6732.6730.07-
Apr 25, 202432.3732.3732.3732.3729.79-
Apr 24, 202432.6532.6532.6532.6530.05-
Apr 23, 202432.6732.6732.6732.6730.07-
Apr 22, 202432.2832.2832.2832.2829.71-
Apr 19, 202431.9931.9931.9931.9929.44-
Apr 18, 202432.2432.2432.2432.2429.67-
Apr 17, 202432.3032.3032.3032.3029.73-
Apr 16, 202432.5332.5332.5332.5329.94-
Apr 15, 202432.6232.6232.6232.6230.02-
Apr 12, 202432.9732.9732.9732.9730.34-
Apr 11, 202433.5133.5133.5133.5130.84-
Apr 10, 202433.2633.2633.2633.2630.61-
Apr 9, 202433.5533.5533.5533.5530.88-
Apr 8, 202433.5633.5633.5633.5630.89-
Apr 5, 202433.5533.5533.5533.5530.88-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%