NasdaqGM - Delayed Quote USD

SolarBank Corporation (SUUN)

Compare
2.2300
+0.0200
+(0.90%)
At close: January 17 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.19002.28002.18002.23002.230035,400
Jan 16, 20252.14502.29002.05002.24002.240045,900
Jan 15, 20252.04002.15001.99002.00002.000031,100
Jan 14, 20252.00002.05001.99302.00002.000022,300
Jan 13, 20252.05002.05401.96002.03002.030034,600
Jan 10, 20252.16002.30002.00002.05002.050020,900
Jan 8, 20252.32002.32002.15302.18002.180012,800
Jan 7, 20252.39002.39002.11002.30002.300032,400
Jan 6, 20252.49002.69302.30002.37002.3700119,200
Jan 3, 20252.23002.45002.23002.40002.400042,300
Jan 2, 20252.07002.21002.05002.20002.200022,800
Dec 31, 20241.95002.09001.95002.05002.050044,200
Dec 30, 20242.00002.11001.95001.96001.960030,500
Dec 27, 20242.02002.10002.00002.05002.050011,700
Dec 26, 20242.04002.05002.01002.05002.050022,300
Dec 24, 20242.09102.11102.00002.04002.040038,900
Dec 23, 20242.10002.25202.06002.11002.110029,100
Dec 20, 20242.10002.26502.10002.11002.110039,800
Dec 19, 20242.10002.23002.10002.14502.145016,100
Dec 18, 20242.34002.35002.13002.13002.130039,500
Dec 17, 20242.19002.33502.19002.33502.335015,800
Dec 16, 20242.16002.28102.16002.23002.230017,500
Dec 13, 20242.15002.22902.15002.20002.200011,900
Dec 12, 20242.30002.41002.10502.14002.140024,600
Dec 11, 20242.40002.43002.25002.30002.300053,100
Dec 10, 20242.11002.18002.06002.15002.150031,200
Dec 9, 20242.34002.38302.20202.25002.250025,300
Dec 6, 20242.40002.48002.34302.34302.343019,500
Dec 5, 20242.57002.57502.43302.47902.479028,100
Dec 4, 20242.61002.67002.57002.57002.570044,000
Dec 3, 20242.64002.69502.61002.63302.633010,900
Dec 2, 20242.60002.68102.60002.65002.650034,800
Nov 29, 20242.66002.69502.61002.61002.61006,500
Nov 27, 20242.70002.75702.68502.73002.730025,500
Nov 26, 20242.90002.94002.70002.79002.790015,400
Nov 25, 20242.86002.99902.82202.85002.850013,400
Nov 22, 20242.82002.89502.73102.84002.840028,400
Nov 21, 20242.60002.78002.60002.73002.730022,900
Nov 20, 20242.57002.69002.57002.62502.625018,600
Nov 19, 20242.58002.74502.58002.67002.670010,800
Nov 18, 20242.80002.80002.57202.62002.620036,000
Nov 15, 20242.83002.98002.59002.77002.770048,200
Nov 14, 20243.00003.03002.81002.83002.830049,900
Nov 13, 20242.90003.05502.80003.00003.000044,400
Nov 12, 20242.62002.86002.62002.86002.860029,600
Nov 11, 20242.60002.80002.58302.64002.640045,200
Nov 8, 20242.65002.75002.60002.68002.680017,500
Nov 7, 20242.79002.90002.51202.57002.570058,200
Nov 6, 20243.22003.22002.85002.86002.860073,100
Nov 5, 20243.26003.40003.26003.33003.330030,900
Nov 4, 20243.30003.35003.29003.31003.310036,300
Nov 1, 20243.35003.49003.33003.35003.350018,100
Oct 31, 20243.40003.50003.33003.33003.330019,800
Oct 30, 20243.51003.52003.43003.48003.480017,700
Oct 29, 20243.50003.52003.45003.51903.519034,900
Oct 28, 20243.60003.61503.45003.51003.510074,900
Oct 25, 20243.69003.72003.58003.63903.639030,500
Oct 24, 20243.66003.75003.64003.74003.740012,500
Oct 23, 20243.61003.74903.60703.71503.715023,600
Oct 22, 20243.75003.89003.60003.63003.630024,700
Oct 21, 20243.84003.85003.75003.77003.770026,300
Oct 18, 20243.83003.91003.80003.85003.850023,300
Oct 17, 20243.81003.82803.76003.82003.820017,100
Oct 16, 20243.78003.85003.78003.79003.790018,500
Oct 15, 20243.97004.10003.87203.87203.872017,100
Oct 14, 20243.98004.00003.78003.92003.920018,300
Oct 11, 20244.05004.05003.76003.80003.800040,700
Oct 10, 20243.75004.00003.75003.89003.890025,700
Oct 9, 20244.00004.00003.74003.76003.760079,500
Oct 8, 20244.00004.10003.99004.01504.015018,200
Oct 7, 20243.99004.18003.91004.00004.000045,400
Oct 4, 20244.09004.15003.90003.91003.910051,800
Oct 3, 20244.15004.25004.05004.09004.090031,500
Oct 2, 20244.41004.48004.09004.19004.190063,100
Oct 1, 20244.36004.57504.33004.38004.380053,600
Sep 30, 20245.00005.07504.35004.50004.5000138,500
Sep 27, 20244.89005.00004.75504.91604.9160140,700
Sep 26, 20244.58004.76004.39304.76004.7600102,900
Sep 25, 20244.62004.62004.20004.45004.4500126,900
Sep 24, 20244.36004.49004.28004.47004.4700265,000
Sep 23, 20244.00004.50003.75004.30004.30001,385,600
Sep 20, 20243.58703.58903.29403.33003.330011,800
Sep 19, 20243.81003.81003.51003.51003.510017,300
Sep 18, 20243.86003.86003.60203.65003.650014,300
Sep 17, 20244.00004.00003.80003.85503.855011,800
Sep 16, 20243.86003.99003.80003.90003.900011,600
Sep 13, 20243.99003.99003.83203.86003.860010,000
Sep 12, 20244.00004.03003.90003.92003.920012,900
Sep 11, 20244.10004.10003.91003.94003.940016,500
Sep 10, 20244.15004.15004.09004.09004.09005,200
Sep 9, 20244.08004.18004.02104.15004.150015,000
Sep 6, 20244.11004.30004.01404.02004.02004,800
Sep 5, 20244.00004.21804.00004.09004.09004,400
Sep 4, 20244.08004.11503.91003.95003.950025,400
Sep 3, 20243.99004.19003.99004.03004.030012,300
Aug 30, 20244.11004.26004.01004.12004.120015,800
Aug 29, 20244.14004.32004.12304.16004.160016,200
Aug 28, 20244.26004.34004.22004.23004.230014,000
Aug 27, 20244.55004.55004.23004.25004.250024,600
Aug 26, 20244.54004.54004.40004.41004.410012,500
Aug 23, 20244.46004.50004.21004.30004.300041,000
Aug 22, 20244.40004.54004.32004.40004.400011,900
Aug 21, 20244.34004.45004.28004.29504.295010,800
Aug 20, 20244.51004.58004.40004.45004.450012,400
Aug 19, 20244.67004.86004.50504.61904.619014,700
Aug 16, 20244.42004.99003.96004.72004.7200106,800
Aug 15, 20244.47004.93004.47004.59004.590016,400
Aug 14, 20244.66004.82004.46004.67504.67503,000
Aug 13, 20244.81004.91004.49004.58004.580024,500
Aug 12, 20244.51005.50004.35005.05505.0550172,200
Aug 9, 20244.66004.73004.57004.61004.610011,800
Aug 8, 20244.73004.74004.61004.73004.73006,100
Aug 7, 20244.78004.80004.67004.74004.74006,200
Aug 6, 20244.28004.96004.26004.63004.630020,600
Aug 5, 20245.00005.03004.27004.33004.330049,000
Aug 2, 20245.31105.43005.00005.03505.035023,000
Aug 1, 20245.35005.55005.30005.42005.420025,400
Jul 31, 20245.45005.49005.35005.36005.36007,800
Jul 30, 20245.57005.57005.40005.45905.45903,200
Jul 29, 20245.42005.65005.40005.41005.41005,300
Jul 26, 20245.39005.58905.39005.52005.520015,500
Jul 25, 20245.48005.62005.35005.44005.440016,900
Jul 24, 20245.65005.77005.47005.47005.470015,800
Jul 23, 20245.58005.58005.46005.46005.46009,800
Jul 22, 20245.45005.58005.45005.51005.510010,600
Jul 19, 20245.51005.51005.42005.42005.420014,800
Jul 18, 20245.58005.58005.42005.42005.42006,200
Jul 17, 20245.45005.56005.44005.45005.450019,600
Jul 16, 20245.49005.58005.48005.51005.51006,500
Jul 15, 20245.51005.56005.47005.48005.48009,300
Jul 12, 20245.50005.60005.50005.59005.590014,100
Jul 11, 20245.81005.88005.50005.62005.620028,100
Jul 10, 20245.94005.94005.84005.84705.84706,900
Jul 9, 20245.93005.93505.83005.83005.830017,600
Jul 8, 20245.82005.94005.82005.94005.940017,100
Jul 5, 20245.86005.90005.80005.82505.825011,200
Jul 3, 20245.98006.00005.83005.86005.860020,100
Jul 2, 20246.01006.08005.92005.98005.980015,100
Jul 1, 20246.10006.15005.95005.96005.960023,900
Jun 28, 20246.12006.25005.95006.06006.060049,500
Jun 27, 20246.00006.14006.00006.08006.080016,400
Jun 26, 20246.32006.32006.01006.08006.080048,000
Jun 25, 20246.35006.38006.15006.30006.300044,700
Jun 24, 20246.22006.65006.15006.27006.2700185,300
Jun 21, 20246.10006.14305.98006.14006.140031,600
Jun 20, 20246.18006.18005.92005.99305.993034,300
Jun 18, 20246.01006.10005.99006.04906.049010,600
Jun 17, 20246.12006.14505.99006.06506.065035,800
Jun 14, 20246.10006.10005.87005.96005.960012,200
Jun 13, 20246.01006.15005.97006.07006.070028,300
Jun 12, 20246.00006.25005.84706.20006.200035,100
Jun 11, 20246.03006.03005.75005.86005.860025,100
Jun 10, 20245.86005.97005.84005.91005.910023,800
Jun 7, 20245.96005.96005.80005.83005.830011,200
Jun 6, 20245.86005.92005.70005.86005.860031,100
Jun 5, 20246.03006.05005.78005.78005.780048,400
Jun 4, 20246.20006.20005.80005.92005.920028,000
Jun 3, 20246.20006.20005.91006.00006.000028,500
May 31, 20246.10006.20006.00006.11006.110054,400
May 30, 20245.26006.05005.21005.94005.940079,600
May 29, 20245.75005.80004.95005.19005.1900139,400
May 28, 20246.21006.26005.73005.79005.7900105,300
May 24, 20246.12006.24005.96006.10906.109029,400
May 23, 20246.20006.25005.90006.02906.029038,200
May 22, 20246.16006.29106.05006.19006.190039,000
May 21, 20246.66006.70006.10006.10006.100078,200
May 20, 20246.32006.87006.24006.80006.800091,400
May 17, 20246.09006.14005.95006.01006.010023,200
May 16, 20246.09006.10005.90005.96005.960034,200
May 15, 20245.95006.04005.90006.00006.000032,700
May 14, 20246.00006.05005.85605.86005.860041,700
May 13, 20246.00006.01005.85005.93005.930045,800
May 10, 20245.93005.98005.80005.84005.840021,200
May 9, 20245.90005.90005.70105.84005.840035,700
May 8, 20245.98006.04005.59005.95005.950032,600
May 7, 20246.19006.20005.92005.98005.980031,300
May 6, 20246.30006.30006.08006.14006.140070,300
May 3, 20245.94006.09005.84606.09006.090027,100
May 2, 20245.79005.93005.70005.88505.885016,400
May 1, 20245.94006.05005.75005.75005.750031,400
Apr 30, 20246.27006.35005.85005.85005.8500107,500
Apr 29, 20246.39006.50005.94006.03006.0300151,400
Apr 26, 20245.93005.95005.76005.94005.940036,400
Apr 25, 20245.90005.94005.75005.92005.920026,600
Apr 24, 20245.95005.98005.77005.89005.890019,900
Apr 23, 20246.10006.10005.66205.86005.860029,800
Apr 22, 20245.99005.99005.59005.98005.980037,500
Apr 19, 20245.53005.80005.36405.46505.465027,200
Apr 18, 20245.12005.48005.12005.36005.360018,500
Apr 17, 20245.21005.47005.00005.28005.280044,600
Apr 16, 20245.10005.10004.83005.00005.00003,700
Apr 15, 20245.42005.42004.95005.11005.110015,600
Apr 12, 20245.30005.49505.06005.21005.210030,800
Apr 11, 20245.28005.59005.10005.59005.590028,000
Apr 10, 20246.39006.39005.00005.83005.8300427,400
Apr 9, 20246.30006.65005.14005.60005.600013,700
Apr 8, 20247.00007.50005.14005.80005.800013,100

Related Tickers

HLGN Heliogen, Inc.
1.4200
-1.39%
 
VGAS Verde Clean Fuels, Inc.
3.9400
+2.07%
 
DRXGY Drax Group plc
15.71
0.00%
 
CREG Smart Powerr Corp.
0.6341
-0.20%
 
ADN Advent Technologies Holdings, Inc.
6.96
+4.04%
 
ALCE Alternus Clean Energy Inc
0.5268
-0.98%
 
CWEN Clearway Energy, Inc.
26.35
-0.42%
 
NRGV Energy Vault Holdings, Inc.
2.0300
+6.28%
 
HTOO Fusion Fuel Green PLC
0.5330
-1.90%
 
RNW ReNew Energy Global Plc
6.78
+0.74%