CCC - CoinMarketCap USD

SushiSwap USD Price (SUSHI-USD)

0.75
+0.03
+(3.68%)
As of 10:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.7186740.7692450.7007060.7489760.74897650,551,652
May 26, 20250.7332320.7531620.7150300.7186740.71867433,768,962
May 25, 20250.7255700.7332640.6972050.7332320.73323233,658,800
May 24, 20250.7210420.7526820.7176120.7255700.72557031,150,806
May 23, 20250.8054860.8328250.7205600.7210520.72105258,479,105
May 22, 20250.7480450.8197330.7458850.8054860.80548659,819,089
May 21, 20250.7169040.7672910.6996940.7483930.74839360,339,394
May 20, 20250.7159710.7470530.6894090.7169040.71690440,293,909
May 19, 20250.7432820.7471630.6764340.7159710.71597147,347,627
May 18, 20250.6935570.7710520.6902060.7432820.74328250,342,565
May 17, 20250.7260730.7260730.6890600.6935570.69355733,414,704
May 16, 20250.7418130.7679660.7195700.7260730.72607344,297,476
May 15, 20250.8166560.8336800.7255160.7418120.74181264,197,185
May 14, 20250.8777470.8892340.8019690.8166550.81665560,361,486
May 13, 20250.8218200.8819980.7770120.8777470.87774766,610,904
May 12, 20250.8135230.8725940.7939690.8218200.82182069,132,693
May 11, 20250.8705630.8761560.7944280.8135210.81352155,423,579
May 10, 20250.7768900.8729990.7707580.8705800.87058067,728,378
May 9, 20250.7613570.8002060.7578830.7768900.77689068,516,259
May 8, 20250.6019630.7680350.6018500.7613570.76135752,930,026
May 7, 20250.6024200.6095690.5849980.6019650.60196523,269,063
May 6, 20250.6109670.6201890.5748510.6024200.60242024,793,265
May 5, 20250.6070300.6193320.6021420.6111540.61115424,651,595
May 4, 20250.6308280.6314790.6039170.6070280.60702822,250,313
May 3, 20250.6786280.6796950.6299620.6308280.63082821,828,390
May 2, 20250.6750780.6945230.6663160.6786290.67862928,935,085
May 1, 20250.6595680.6881500.6595310.6750720.67507224,020,337
Apr 30, 20250.6486630.6691560.6279940.6595680.65956829,753,993
Apr 29, 20250.6911700.7008180.6420670.6486630.64866332,580,276
Apr 28, 20250.6724510.7061530.6546730.6911730.69117331,864,337
Apr 27, 20250.7009700.7094110.6573180.6724410.67244124,114,417
Apr 26, 20250.6876700.7140040.6859750.7009700.70097032,520,107
Apr 25, 20250.6962260.7071220.6759000.6876640.68766438,590,441
Apr 24, 20250.6748100.7026730.6527360.6962260.69622634,808,002
Apr 23, 20250.6416320.6832820.6394140.6748100.67481051,966,807
Apr 22, 20250.6018120.6425050.5870560.6416320.64163237,340,137
Apr 21, 20250.5920070.6166250.5920070.6018140.60181435,180,608
Apr 20, 20250.5887580.6005300.5734700.5920050.59200523,591,507
Apr 19, 20250.5677650.5958740.5639190.5887580.58875830,396,554
Apr 18, 20250.5424150.5710440.5387850.5677650.56776536,073,197
Apr 17, 20250.5393430.5560230.5352670.5424150.54241550,289,064
Apr 16, 20250.5406610.5509530.5279670.5393430.53934396,732,229
Apr 15, 20250.5590410.5694180.5405500.5406610.54066143,386,793
Apr 14, 20250.5582540.5883910.5559840.5590410.55904135,028,320
Apr 13, 20250.5893180.5918300.5497180.5582530.55825331,146,952
Apr 12, 20250.5587550.5923640.5473110.5893180.58931829,110,220
Apr 11, 20250.5302170.5685330.5285070.5587570.55875735,021,997
Apr 10, 20250.5520170.5520400.5145490.5302170.53021739,903,303
Apr 9, 20250.4890570.5619620.4721950.5520090.55200949,730,795
Apr 8, 20250.5145890.5277440.4860270.4890570.48905737,751,247
Apr 7, 20250.4884590.5277470.4579610.5145890.51458969,003,961
Apr 6, 20250.5539980.5560220.4782040.4884890.48848936,965,152
Apr 5, 20250.5671470.5723570.5457210.5539980.55399817,992,709
Apr 4, 20250.5670520.5746870.5419430.5671470.56714733,027,100
Apr 3, 20250.5535720.5857730.5363620.5670520.56705235,089,263
Apr 2, 20250.6069300.6131890.5438600.5535720.55357239,212,998
Apr 1, 20250.5857810.6195790.5856380.6069300.60693025,020,764
Mar 31, 20250.5837110.6011740.5674270.5857810.58578127,954,154
Mar 30, 20250.5855260.6013350.5761880.5837160.58371621,547,343
Mar 29, 20250.6256690.6290680.5742660.5855310.58553125,292,684
Mar 28, 20250.6811040.6903250.6170680.6256690.62566931,072,076
Mar 27, 20250.6839510.7054080.6664650.6811020.68110230,018,877
Mar 26, 20250.7034260.7299270.6796430.6839510.68395134,649,672
Mar 25, 20250.7020080.7106660.6846690.7034260.70342633,079,068
Mar 24, 20250.6635170.7099040.6557920.7019860.70198638,248,564
Mar 23, 20250.6714230.6838660.6574410.6635170.66351727,419,706
Mar 22, 20250.6589900.6923210.6584540.6714230.67142325,412,939
Mar 21, 20250.6670630.6781970.6504610.6589890.65898931,639,811
Mar 20, 20250.7000970.7011810.6611480.6670630.66706334,596,111
Mar 19, 20250.6583070.7088440.6466420.7000910.70009156,011,939
Mar 18, 20250.6583300.6626620.6299610.6583070.65830736,473,205
Mar 17, 20250.6078180.6699970.6073450.6583300.65833037,566,789
Mar 16, 20250.6534900.6535220.6027680.6078200.60782025,338,040
Mar 15, 20250.6185540.6589110.6136000.6534890.65348923,101,417
Mar 14, 20250.5935140.6305620.5931690.6185710.61857141,489,149
Mar 13, 20250.6158790.6184510.5834450.5935140.59351439,618,192
Mar 12, 20250.5999300.6237880.5829190.6158790.61587938,403,638
Mar 11, 20250.5785110.6273470.5427450.5999300.59993059,676,924
Mar 10, 20250.5846360.6525300.5601420.5785510.57855158,506,213
Mar 9, 20250.6725120.6793190.5731800.5846360.58463646,187,270
Mar 8, 20250.7029170.7043170.6691780.6725120.67251224,229,197
Mar 7, 20250.7027340.7362290.6668840.7029170.70291746,657,883
Mar 6, 20250.7330150.7448820.6972760.7027340.70273439,524,801
Mar 5, 20250.7095160.7402550.6921290.7330150.73301541,244,052
Mar 4, 20250.7329840.7380600.6534620.7095420.70954272,606,017
Mar 3, 20250.8905620.8911830.7250170.7329680.73296860,798,066
Mar 2, 20250.7903910.8924140.7665310.8905630.89056361,696,745
Mar 1, 20250.7938730.8029580.7595370.7903910.79039130,149,522
Feb 28, 20250.8131350.8131350.7372570.7938730.79387359,862,762
Feb 27, 20250.7890070.8354020.7885990.8131350.81313537,355,621
Feb 26, 20250.7773590.8116170.7582510.7890070.78900744,737,016
Feb 25, 20250.7515630.7882190.6979170.7773350.77733563,983,556
Feb 24, 20250.8802710.8862160.7404700.7515630.75156345,189,603
Feb 23, 20250.9041630.9092760.8658720.8802710.88027126,988,455
Feb 22, 20250.8755280.9093480.8735700.9041630.90416330,091,239
Feb 21, 20250.9175610.9607830.8593890.8755280.87552856,677,547
Feb 20, 20250.8805560.9201650.8728420.9175460.91754647,438,784
Feb 19, 20250.8532190.8984900.8532190.8805560.88055642,518,177
Feb 18, 20250.9070500.9124570.8160820.8532190.85321935,660,045
Feb 17, 20250.8914830.9487750.8757150.9070500.90705037,341,184
Feb 16, 20250.8880970.9315710.8850740.8914710.89147128,312,212
Feb 15, 20250.9334080.9420190.8757170.8880720.88807230,921,788
Feb 14, 20250.9346090.9742920.9223680.9334080.93340840,472,231
Feb 13, 20250.9630350.9862740.9146210.9346090.93460946,136,301
Feb 12, 20250.8829270.9821080.8550810.9630360.96303686,968,005
Feb 11, 20250.8794880.9443930.8633020.8829270.88292748,508,307
Feb 10, 20250.8442770.8871970.8115400.8794880.87948844,913,748
Feb 9, 20250.8463250.8708530.7946040.8442770.84427741,577,141
Feb 8, 20250.8157130.8498350.7959050.8463270.84632742,189,283
Feb 7, 20250.8013400.9003750.7905160.8157130.81571353,747,982
Feb 6, 20250.8753280.8921130.7972990.8013400.80134047,875,027
Feb 5, 20250.8857240.9069550.8610080.8753280.87532854,199,834
Feb 4, 20250.9586120.9695560.8400850.8857270.885727101,639,357
Feb 3, 20250.9546530.9701110.7184230.9586120.958612183,913,318
Feb 2, 20251.1261931.1563730.9042360.9546530.95465396,274,436
Feb 1, 20251.2763441.2918881.1175061.1261751.12617552,968,371
Jan 31, 20251.2697561.3588901.2246961.2763101.27631064,506,557
Jan 30, 20251.2022581.3408951.1886781.2697561.26975664,174,099
Jan 29, 20251.1529631.2489911.1454881.2022121.20221255,380,932
Jan 28, 20251.2409701.2547321.1407981.1529631.15296340,822,318
Jan 27, 20251.2748871.2750101.1117501.2403651.24036594,642,684
Jan 26, 20251.3188671.3568411.2748521.2748871.27488737,729,699
Jan 25, 20251.3131971.3445161.2942411.3188421.31884235,659,832
Jan 24, 20251.3463641.3970791.2892161.3131741.31317461,928,080
Jan 23, 20251.3424891.3675251.2931141.3463871.34638776,447,168
Jan 22, 20251.4054201.4147001.3380451.3425111.34251149,951,760
Jan 21, 20251.3706481.4602381.2970281.4054201.40542078,491,154
Jan 20, 20251.3470671.5235431.2866051.3706531.370653152,755,661
Jan 19, 20251.5226731.5867191.3364941.3471311.347131133,579,226
Jan 18, 20251.7149851.7435491.4824801.5226731.52267384,597,697
Jan 17, 20251.5972931.7427071.5966581.7324151.73241590,653,000
Jan 16, 20251.6755111.6786751.5748651.5850281.58502881,281,242
Jan 15, 20251.4525131.6788841.4318371.6754861.675486110,553,173
Jan 14, 20251.3943601.4598781.3872241.4525131.45251363,019,245
Jan 13, 20251.4416821.4832881.2806971.3943601.394360104,619,965
Jan 12, 20251.4689151.4817661.4122311.4416821.44168263,977,482
Jan 11, 20251.4920771.5151061.4353981.4689151.46891576,401,605
Jan 10, 20251.4459711.5313081.4350521.4924311.49243193,617,567
Jan 9, 20251.5107101.5388821.4087321.4459711.445971100,602,744
Jan 8, 20251.5649101.5897891.4178871.5107101.510710135,649,898
Jan 7, 20251.7955691.8416961.5647641.5649101.564910155,604,041
Jan 6, 20251.7886061.9117401.7729861.7955641.795564173,566,912
Jan 5, 20251.8450531.8485361.7485541.7886061.788606128,064,074
Jan 4, 20251.7844821.8984661.7245941.8450531.845053244,184,650
Jan 3, 20251.4605551.8032641.4190371.7844821.784482217,169,890
Jan 2, 20251.4105831.4948481.4089281.4604881.46048880,642,829
Jan 1, 20251.3560021.4190341.3244211.4105851.41058566,915,994
Dec 31, 20241.3667101.4320411.3178541.3560021.35600285,020,760
Dec 30, 20241.3953161.4641731.3277851.3666971.36669791,471,620
Dec 29, 20241.4889561.4924501.3806231.3952601.39526070,752,576
Dec 28, 20241.4113991.5132161.3927911.4889561.48895667,377,252
Dec 27, 20241.4274071.5080641.4001631.4113991.41139989,514,657
Dec 26, 20241.5875321.6090551.4165471.4274091.42740996,464,394
Dec 25, 20241.6542521.6766671.5677151.5875321.587532112,760,662
Dec 24, 20241.5401011.7301491.4823111.6541631.654163144,770,159
Dec 23, 20241.4377751.5825881.3974771.5401011.540101116,047,132
Dec 22, 20241.4437591.4940611.3871961.4377751.437775115,971,994
Dec 21, 20241.5796871.7143971.4209861.4437591.443759186,923,691
Dec 20, 20241.5016841.6001021.2679511.5796871.579687238,402,895
Dec 19, 20241.7078221.7397121.4846521.5016921.501692253,072,712
Dec 18, 20241.9474571.9701201.6909791.7078241.707824223,148,814
Dec 17, 20242.0341752.0364871.9190551.9474731.947473170,138,046
Dec 16, 20242.2621452.2926312.0116132.0341752.034175217,911,650
Dec 15, 20242.0896252.2846192.0636082.2621452.262145214,484,075
Dec 14, 20242.1957772.2903502.0623662.0896252.089625229,747,239
Dec 13, 20242.2157422.2689322.1414372.1957772.195777243,300,283
Dec 12, 20242.2949562.6693842.1935802.2157552.215755498,921,699
Dec 11, 20242.0057892.3019571.9302922.2949562.294956412,846,304
Dec 10, 20242.0699862.3069501.8173782.0058482.005848518,440,255
Dec 9, 20242.6592242.7979191.9250482.0699862.069986862,868,300
Dec 8, 20241.9693962.6148871.9193732.5821602.5821601,049,972,618
Dec 7, 20241.7098612.0369801.6782811.9352171.935217448,173,958
Dec 6, 20241.4414501.7647931.4350901.7098611.709861332,864,085
Dec 5, 20241.5059381.5229021.4034051.4524751.452475160,706,232
Dec 4, 20241.4618281.5790291.4148891.5059381.505938223,836,274
Dec 3, 20241.4251261.4711941.3187071.4618281.461828172,838,537
Dec 2, 20241.3177791.4458881.2478981.4251111.425111188,562,786
Dec 1, 20241.3370421.3537001.2728911.3177761.31777690,622,050
Nov 30, 20241.1925161.3812311.1768481.3370471.337047142,278,818
Nov 29, 20241.1480131.2061831.1256931.1925161.19251675,972,143
Nov 28, 20241.2101851.2135801.1416211.1480131.148013102,619,029
Nov 27, 20241.0368121.2350621.0150621.2100941.210094144,774,396
Nov 26, 20241.0800601.1158360.9769041.0368121.036812104,560,971
Nov 25, 20241.1318401.1851591.0517571.0800601.080060135,650,657
Nov 24, 20241.0623111.1443071.0006801.1318401.131840197,508,380
Nov 23, 20240.8481451.2683670.8399471.0623111.062311447,706,084
Nov 22, 20240.7899060.8481450.7665560.8481450.84814565,881,756
Nov 21, 20240.7342510.8001740.7119620.7898850.78988564,961,638
Nov 20, 20240.7809290.7871130.7234730.7342500.73425053,003,650
Nov 19, 20240.8149130.8323970.7626930.7809290.78092970,815,814
Nov 18, 20240.7381890.8180030.7378870.8149130.81491365,204,524
Nov 17, 20240.7999450.8077170.7302410.7381890.73818951,223,032
Nov 16, 20240.7547020.8103280.7514020.7999450.79994565,099,764
Nov 15, 20240.7136890.7547610.6951190.7543300.75433055,459,613
Nov 14, 20240.7603920.7785400.7057490.7136890.71368969,986,635
Nov 13, 20240.7922390.8071050.7206670.7603920.76039280,834,811
Nov 12, 20240.8602730.8790280.7461490.7922390.792239106,051,505
Nov 11, 20240.7931910.8607040.7792230.8602730.86027370,160,178
Nov 10, 20240.7639260.8245820.7501770.7931850.79318553,386,551
Nov 9, 20240.7245170.7681570.7156830.7639260.76392629,657,381
Nov 8, 20240.7309200.7414170.7015280.7245170.72451730,478,549
Nov 7, 20240.7241100.7547860.6957300.7309200.73092054,429,965
Nov 6, 20240.6322780.7432100.6318010.7241100.72411058,223,051
Nov 5, 20240.5968480.6409030.5945520.6322780.63227816,811,826
Nov 4, 20240.6102620.6213390.5854040.5968480.59684820,864,811
Nov 3, 20240.6522180.6567680.5881220.6102620.61026220,085,329
Nov 2, 20240.6719960.6861440.6499420.6522180.65221811,398,368
Nov 1, 20240.6831500.6958900.6610680.6719960.67199615,150,163
Oct 31, 20240.7268950.7281850.6787930.6831500.68315014,035,048
Oct 30, 20240.7232450.7431910.7121370.7268970.72689721,977,523
Oct 29, 20240.7016090.7324040.7009070.7232450.72324517,562,499
Oct 28, 20240.7033990.7094290.6744060.7016090.70160920,469,678
Oct 27, 20240.6829340.7098220.6800570.7033990.70339913,337,384
Oct 26, 20240.6813600.6994290.6708140.6829340.68293418,470,737
Oct 25, 20240.7428430.7506240.6590500.6813600.68136028,672,455
Oct 24, 20240.7112940.7481720.7089910.7428430.74284328,139,407
Oct 23, 20240.7482980.7495980.6936020.7082930.70829323,170,921
Oct 22, 20240.7638050.7785390.7386260.7483150.74831533,102,077
Oct 21, 20240.8227340.8363160.7567000.7638050.76380556,125,176
Oct 20, 20240.7063680.8444860.6965230.8227340.822734103,846,893
Oct 19, 20240.7190080.7310970.6941750.7063680.70636816,735,677
Oct 18, 20240.6857870.7190080.6845920.7190080.71900816,198,006
Oct 17, 20240.7290410.7304120.6741380.6857870.68578726,566,248
Oct 16, 20240.7585770.7650400.7279860.7290410.72904115,585,026
Oct 15, 20240.7864250.7885650.7340720.7585770.75857728,097,573
Oct 14, 20240.7373850.7946870.7338860.7864250.78642520,420,941
Oct 13, 20240.7682260.7723100.7259850.7373850.73738513,383,316
Oct 12, 20240.7775730.7826820.7485340.7682260.76822619,648,120
Oct 11, 20240.7763960.7796450.7442590.7775730.77757319,915,412
Oct 10, 20240.7183800.7764200.7127420.7763960.77639629,342,816
Oct 9, 20240.7371450.7481080.7090300.7183800.71838012,405,331
Oct 8, 20240.7427920.7533270.7221530.7371450.73714513,510,749
Oct 7, 20240.7546040.7797360.7363760.7427920.74279220,684,867
Oct 6, 20240.7442590.7593760.7361580.7546040.75460413,016,644
Oct 5, 20240.7367740.7522160.7300860.7442590.74425912,903,899
Oct 4, 20240.6991090.7486800.6990950.7367740.73677424,753,600
Oct 3, 20240.7038290.7118130.6775930.6991090.69910925,482,349
Oct 2, 20240.7102410.7375810.6941470.7038290.70382927,940,778
Oct 1, 20240.8015120.8185420.7067410.7102410.71024138,726,315
Sep 30, 20240.8642350.8659090.7960910.8015120.80151228,823,992
Sep 29, 20240.9135790.9252030.8629950.8642350.86423548,385,154
Sep 28, 20240.8192610.9218060.8192000.9135780.91357894,438,290
Sep 27, 20240.7452660.8191840.7416550.8191840.81918422,867,193
Sep 26, 20240.7036200.7541220.6967610.7452660.74526622,163,219
Sep 25, 20240.7226360.7295510.7015540.7036200.70362017,712,247
Sep 24, 20240.7039120.7245590.6931830.7226360.72263615,409,407
Sep 23, 20240.6840410.7062330.6743020.7039120.70391216,706,189
Sep 22, 20240.6966330.6991120.6636960.6840410.68404114,273,759
Sep 21, 20240.6914220.7003800.6790520.6966330.69663310,948,286
Sep 20, 20240.6687650.6965230.6645470.6914220.69142218,161,847
Sep 19, 20240.6470390.6776320.6470390.6687650.66876518,945,750
Sep 18, 20240.6127360.6470390.5929880.6470390.64703917,832,456
Sep 17, 20240.5994580.6314180.5959220.6127360.61273614,467,354
Sep 16, 20240.6226280.6242960.5959700.5994580.59945816,305,259
Sep 15, 20240.6507390.6618180.6180480.6226280.62262811,809,942
Sep 14, 20240.6521680.6562780.6433560.6507390.65073911,169,238
Sep 13, 20240.6624370.6659920.6402050.6521680.65216816,227,103
Sep 12, 20240.6188460.6627350.6163780.6624370.66243722,025,009
Sep 11, 20240.6254310.6278330.5943380.6188460.61884616,602,007
Sep 10, 20240.6328820.6329790.6166020.6254310.62543113,494,243
Sep 9, 20240.5697500.6360060.5670390.6328820.63288224,594,071
Sep 8, 20240.5611540.5769200.5543580.5697540.56975411,235,044
Sep 7, 20240.5587860.5734250.5536430.5611540.56115410,654,265
Sep 6, 20240.5742490.5889720.5394270.5587860.55878618,797,663
Sep 5, 20240.5954130.6042970.5686990.5742490.57424915,024,995
Sep 4, 20240.5500570.6034490.5322700.5954130.59541321,269,552
Sep 3, 20240.5735150.5843340.5500570.5500570.55005713,950,051
Sep 2, 20240.5334480.5802810.5318870.5735150.57351517,794,463
Sep 1, 20240.5581000.5607570.5296330.5334480.53344811,415,164
Aug 31, 20240.5675080.5723210.5553940.5581000.5581008,497,490
Aug 30, 20240.5747380.5856200.5485130.5675080.56750814,601,891
Aug 29, 20240.5755450.5999020.5677280.5747280.57472813,527,654
Aug 28, 20240.5886620.6053280.5641570.5755450.57554519,371,519
Aug 27, 20240.6168460.6426230.5830120.5886620.58866218,553,337
Aug 26, 20240.6641940.6673960.6168310.6168460.61684620,335,410
Aug 25, 20240.6713470.6763340.6464390.6641940.66419412,608,404
Aug 24, 20240.6695900.6810350.6628550.6713470.67134711,383,497
Aug 23, 20240.6213560.6742610.6203650.6695900.66959015,820,599
Aug 22, 20240.6166720.6230630.6049900.6213560.62135610,480,151
Aug 21, 20240.5870390.6297670.5788250.6166720.61667215,298,341
Aug 20, 20240.5706200.5954440.5704890.5875350.58753512,808,402
Aug 19, 20240.5591610.5724750.5543730.5706200.57062010,534,368
Aug 18, 20240.5687240.5722980.5517650.5591610.55916111,601,188
Aug 17, 20240.5667730.5687360.5573220.5687240.5687249,855,441
Aug 16, 20240.5625720.5753860.5566710.5667730.56677312,686,652
Aug 15, 20240.5924080.5963920.5545640.5625720.56257213,594,663
Aug 14, 20240.5936780.6091870.5894540.5924080.59240815,559,764
Aug 13, 20240.5995590.6009240.5781870.5936780.59367819,212,824
Aug 12, 20240.5748130.6100730.5709760.5995590.59955914,814,414
Aug 11, 20240.5997930.6132100.5735250.5748130.57481310,827,097
Aug 10, 20240.5870550.6074970.5770770.5997920.59979210,059,336
Aug 9, 20240.5903200.5907910.5725770.5870550.58705512,090,027
Aug 8, 20240.5230480.5910240.5178010.5903200.59032015,259,743
Aug 7, 20240.5310400.5538090.5181090.5230470.52304717,938,647
Aug 6, 20240.5006220.5433370.4998380.5310400.53104019,407,548
Aug 5, 20240.5537270.5561010.4532660.5006240.50062454,300,885
Aug 4, 20240.5890030.6020360.5495570.5537270.55372717,531,167
Aug 3, 20240.6126790.6198280.5797160.5890040.58900416,620,123
Aug 2, 20240.6468570.6518930.6012230.6126790.61267919,141,516
Aug 1, 20240.6690450.6721010.6067360.6468570.64685719,714,343
Jul 31, 20240.6891970.7003590.6638840.6690450.66904514,365,893
Jul 30, 20240.7002400.7109510.6786370.6892090.68920912,705,610
Jul 29, 20240.6953890.7304040.6953840.7002400.70024014,540,312
Jul 28, 20240.7181130.7181190.6905800.6953890.69538910,814,561
Jul 27, 20240.7164920.7277910.7036970.7181130.71811312,274,487
Jul 26, 20240.6820970.7165770.6802500.7164920.71649212,302,747
Jul 25, 20240.6870800.6902620.6568470.6821240.68212419,305,906
Jul 24, 20240.6987310.7095230.6823780.6871090.68710915,937,122
Jul 23, 20240.7194550.7363590.6913080.6987380.69873817,783,452
Jul 22, 20240.7579510.7614910.7181960.7194550.71945527,033,205
Jul 21, 20240.7456380.7586670.7094730.7578970.75789722,925,365
Jul 20, 20240.7468980.7543670.7380370.7456370.74563714,298,200
Jul 19, 20240.7117620.7493670.7003310.7469000.74690017,862,730
Jul 18, 20240.7244140.7503880.6982420.7117720.71177222,166,983
Jul 17, 20240.7353960.7523980.7207860.7244240.72442423,773,311
Jul 16, 20240.7520150.7621450.7123230.7353880.73538828,532,317
Jul 15, 20240.7286460.7543660.7139480.7523450.75234525,115,488
Jul 14, 20240.6845300.7352150.6845300.7292920.72929213,612,584
Jul 13, 20240.6932580.6999220.6746800.6845170.68451712,442,718
Jul 12, 20240.6736250.6974580.6677460.6932420.69324212,174,682
Jul 11, 20240.6947880.7158010.6725600.6736220.67362213,684,638
Jul 10, 20240.6922810.7027880.6799370.6948530.69485315,329,575
Jul 9, 20240.6607770.6931680.6560190.6923750.69237514,864,271
Jul 8, 20240.6380660.6809470.6119500.6609110.66091122,564,599
Jul 7, 20240.6960820.6960820.6351550.6379740.63797415,569,706
Jul 6, 20240.6521150.7021630.6438530.6960960.69609619,400,477
Jul 5, 20240.6440150.6597560.5805170.6521070.65210742,659,080
Jul 4, 20240.7983930.8040730.6429000.6441770.64417764,079,512
Jul 3, 20240.8373890.8419740.7897700.7984780.79847817,743,960
Jul 2, 20240.8280480.8514620.8205630.8373610.83736114,752,234
Jul 1, 20240.8369140.8555070.8218730.8280700.82807015,147,327
Jun 30, 20240.8012060.8425650.7969860.8369280.83692812,673,233
Jun 29, 20240.8274330.8345660.8006670.8012170.8012179,385,328
Jun 28, 20240.8513240.8624860.8269480.8273940.82739415,384,656
Jun 27, 20240.8276040.8520410.8142000.8513170.85131714,600,051
Jun 26, 20240.8422560.8499150.8162460.8275890.82758914,464,472
Jun 25, 20240.8170200.8473500.8105110.8422020.84220214,975,560
Jun 24, 20240.7863960.8187490.7607080.8169600.81696024,274,074
Jun 23, 20240.8044350.8181930.7846830.7863660.78636611,554,074
Jun 22, 20240.8080840.8143830.7941740.8044670.80446711,045,328
Jun 21, 20240.8194440.8280730.8019030.8078050.80780516,627,484
Jun 20, 20240.8309870.8674690.8109870.8194390.81943919,039,004
Jun 19, 20240.8113840.8441250.8007840.8309870.83098721,143,274
Jun 18, 20240.8862310.8867060.7686080.8114390.81143935,055,677
Jun 17, 20240.9457880.9477460.8573100.8862300.88623026,455,470
Jun 16, 20240.9586890.9593940.9373540.9456780.94567814,480,661
Jun 15, 20240.9219510.9690290.9219510.9586550.95865518,110,807
Jun 14, 20240.9607760.9952200.9014560.9217730.92177331,402,625
Jun 13, 20240.9997531.0044020.9539600.9608040.96080421,981,430
Jun 12, 20240.9533481.0329990.9371140.9997160.99971627,461,139
Jun 11, 20241.0301231.0337400.9337400.9532100.95321033,838,349
Jun 10, 20241.0418611.0604001.0201581.0300271.03002725,684,215
Jun 9, 20241.0319881.0509151.0220531.0417671.04176719,151,490
Jun 8, 20241.0658371.0762311.0219981.0319981.03199829,153,190
Jun 7, 20241.1797561.1870980.9920761.0661271.06612747,741,709
Jun 6, 20241.2114261.2266551.1590381.1797561.17975633,072,860
Jun 5, 20241.1895271.2132051.1614751.2114261.21142632,503,962
Jun 4, 20241.1174041.2160521.1070101.1895271.18952745,231,258
Jun 3, 20241.1206961.1681521.1111901.1174041.11740429,378,772
Jun 2, 20241.1722341.1897331.1153741.1206951.12069525,232,703
Jun 1, 20241.1615481.1821121.1575551.1722341.17223418,585,504
May 31, 20241.1722171.1916671.1414761.1615481.16154829,320,163
May 30, 20241.1791991.2138541.1616031.1722171.17221729,677,383
May 29, 20241.2411381.2600541.1789461.1791991.17919939,805,908
May 28, 20241.2551521.2696231.1880071.2411381.24113851,847,123
May 27, 20241.2713391.2971121.2345471.2551521.25515237,076,521

Related Tickers

BTC-USD Bitcoin USD
108,853.00
-0.82%
 
ETH-USD Ethereum USD
2,661.83
+3.25%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.31
-0.14%
 
BNB-USD BNB USD
688.20
+2.09%
 
SOL-USD Solana USD
176.14
+0.41%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.23
-0.44%
 
ADA-USD Cardano USD
0.76
-0.08%
 
TRX-USD TRON USD
0.28
+1.06%
 
WTRX-USD Wrapped TRON USD
0.28
+0.99%
 
STETH-USD Lido Staked ETH USD
2,665.97
+4.11%
 
WBTC-USD Wrapped Bitcoin USD
109,020.42
-0.25%
 
SUI20947-USD Sui USD
3.67
+5.43%
 
HYPE32196-USD Hyperliquid USD
36.12
-4.22%
 
WSTETH-USD Lido wstETH USD
3,214.84
+4.46%
 
LINK-USD Chainlink USD
15.88
+1.69%
 
AVAX-USD Avalanche USD
23.27
+0.43%
 
WETH-USD WETH USD
2,668.67
+4.15%
 
XLM-USD Stellar USD
0.29
+0.33%
 
SHIB-USD Shiba Inu USD
0.00
-0.03%
 
LEO-USD UNUS SED LEO USD
9.08
+6.04%
 
BCH-USD Bitcoin Cash USD
415.45
-0.28%
 
HBAR-USD Hedera USD
0.19
+0.82%
 
TON11419-USD Toncoin USD
3.01
+0.59%
 
LTC-USD Litecoin USD
95.85
+0.37%
 
DOT-USD Polkadot USD
4.53
+1.14%
 
BTCB-USD Bitcoin BEP2 USD
109,122.24
-0.21%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
AETHWETH-USD Aave Ethereum WETH USD
2,658.16
+3.65%
 
XMR-USD Monero USD
376.56
-5.05%
 
WBETH-USD Wrapped Beacon ETH USD
2,849.03
+3.94%
 
WEETH-USD Wrapped eETH USD
2,846.74
+4.43%
 
BGB-USD Bitget Token USD
5.35
+0.26%
 
PEPE24478-USD Pepe USD
0.00
+0.14%
 
PI35697-USD Pi USD
0.75
-3.55%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,045.82
-0.32%
 
AAVE-USD Aave USD
273.21
+2.16%
 
UNI7083-USD Uniswap USD
6.42
-1.21%
 
TAO22974-USD Bittensor USD
450.69
+4.20%
 
NEAR-USD NEAR Protocol USD
2.84
+2.60%
 
APT21794-USD Aptos USD
5.40
+1.62%
 
JITOSOL-USD Jito Staked SOL USD
212.88
+0.95%
 
OKB-USD OKB USD
52.22
+0.03%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
ONDO-USD Ondo USD
0.95
+1.43%
 
ETC-USD Ethereum Classic USD
18.66
+2.13%
 
ICP-USD Internet Computer USD
5.32
+1.41%
 
KAS-USD Kaspa USD
0.11
+1.47%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
CRO-USD Cronos USD
0.10
+1.34%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.78
+0.16%
 
GT-USD GateToken USD
20.77
-1.80%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.74
+0.22%
 
MNT27075-USD Mantle USD
0.73
-0.51%
 
RENDER-USD Render USD
4.68
-1.29%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.09%
 
VET-USD VeChain USD
0.03
+0.36%
 
ENA-USD Ethena USD
0.40
+3.46%
 
WLD-USD Worldcoin USD
1.41
+4.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+1.92%
 
ARB11841-USD Arbitrum USD
0.40
+2.74%
 
LBTC33652-USD Lombard Staked BTC USD
108,828.14
-0.34%
 
FTN-USD Fasttoken USD
4.44
+0.43%
 
FIL-USD Filecoin USD
2.89
+3.24%
 
ALGO-USD Algorand USD
0.22
+1.66%
 
ATOM-USD Cosmos USD
4.76
-0.86%
 
JUP29210-USD Jupiter USD
0.62
+2.13%
 
TIA-USD Celestia USD
2.65
+1.68%
 
SKY33038-USD Sky USD
0.07
+4.12%
 
BONK-USD Bonk USD
0.00
+2.58%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
JLP-USD Jupiter Perps LP USD
4.66
+0.54%
 
VIRTUAL-USD Virtuals Protocol USD
2.46
+16.99%
 
BBTC31369-USD BounceBit BTC USD
109,425.39
+0.18%
 
BNSOL-USD Binance Staked SOL USD
185.87
+0.79%
 
INJ-USD Injective USD
14.79
+9.01%
 
KCS-USD KuCoin Token USD
11.34
+0.57%
 
FARTCOIN-USD Fartcoin USD
1.37
-1.80%
 
QNT-USD Quant USD
112.75
+8.65%
 
STX4847-USD Stacks USD
0.89
+0.63%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,792.96
+4.78%
 
OP-USD Optimism USD
0.77
+0.34%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+1.24%
 
RETH-USD Rocket Pool ETH USD
3,026.56
+4.70%
 
FLR-USD Flare USD
0.02
+1.16%
 
IP-USD Story USD
4.35
+2.83%
 
EOS-USD EOS USD
0.77
-0.05%
 
SEI-USD Sei USD
0.23
+2.63%
 
IMX10603-USD Immutable USD
0.64
+1.86%
 
FORM23635-USD Four USD
3.00
+2.58%
 
WIF-USD dogwifhat USD
1.11
-1.09%
 
GRT6719-USD The Graph USD
0.11
+1.39%
 
XDC-USD XDC Network USD
0.07
-0.03%
 
WBNB-USD Wrapped BNB USD
688.72
+2.32%
 
DEXE-USD DeXe USD
12.35
-2.37%