Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap INR

SushiSwap INR Price (SUSHI-INR)

51.52
+2.66
+(5.45%)
As of 10:55:03 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202550.5551.9650.4151.5251.522,379,248,128
Apr 20, 202548.4850.8848.1550.2750.272,595,365,955
Apr 19, 202546.3148.7646.0048.4848.483,080,057,992
Apr 18, 202546.1847.4845.7646.3146.314,293,859,330
Apr 17, 202546.3547.2145.2146.1846.188,282,271,525
Apr 16, 202548.0948.8146.3446.3546.353,719,395,096
Apr 15, 202547.9950.5947.8448.0948.093,013,505,985
Apr 14, 202550.6750.8847.2047.9947.992,677,801,616
Apr 13, 202548.1050.9347.1150.6750.672,502,697,293
Apr 12, 202545.7448.9645.5548.1048.103,014,828,410
Apr 11, 202547.5947.5944.3845.7445.743,442,080,880
Apr 10, 202542.2748.4240.7847.5947.594,287,224,686
Apr 9, 202544.2645.3442.0142.2742.273,263,023,407
Apr 8, 202541.7845.3839.2944.2644.265,935,641,337
Apr 7, 202547.3747.5640.9041.7841.783,161,611,006
Apr 6, 202548.5548.9946.6747.3747.371,538,610,958
Apr 5, 202548.3648.9846.2548.5548.552,827,002,841
Apr 4, 202547.4150.2645.7348.3648.362,992,469,849
Apr 3, 202551.9552.3746.6147.4147.413,358,650,148
Apr 2, 202550.0453.0250.0351.9551.952,141,438,103
Apr 1, 202549.9351.3748.4750.0450.042,388,100,028
Mar 31, 202550.0951.4449.2949.9349.931,843,137,087
Mar 30, 202553.5253.8149.1250.0950.092,163,509,661
Mar 29, 202558.3759.1552.7853.5253.522,657,972,010
Mar 28, 202558.5860.5657.1458.3758.372,572,532,156
Mar 27, 202560.2162.5258.2658.5858.582,967,831,300
Mar 26, 202560.0460.8458.6760.2160.212,831,348,229
Mar 25, 202557.0660.7156.4260.0460.043,271,489,548
Mar 24, 202557.7458.8156.5457.0657.062,358,038,916
Mar 23, 202556.6759.5456.6257.7457.742,185,372,970
Mar 22, 202557.5958.4455.9056.6756.672,720,715,329
Mar 21, 202560.4460.5357.0957.5957.592,986,860,836
Mar 20, 202556.9961.1955.9760.4460.444,835,921,857
Mar 19, 202557.2257.3554.5256.9956.993,157,694,895
Mar 18, 202552.8558.2352.8157.2257.223,265,220,752
Mar 17, 202556.8256.8252.4152.8552.852,203,057,128
Mar 16, 202553.7857.2953.3556.8256.822,008,587,376
Mar 15, 202551.5954.8351.5653.7853.783,607,415,163
Mar 14, 202553.6853.8050.7451.5951.593,443,698,764
Mar 13, 202552.3154.3850.8353.6853.683,347,282,309
Mar 12, 202550.5454.6847.4152.3152.315,203,848,688
Mar 11, 202550.9456.9648.9150.5450.545,110,772,622
Mar 10, 202558.5859.1849.9550.9450.944,024,160,123
Mar 9, 202561.2661.3558.2958.5858.582,110,617,479
Mar 8, 202561.2364.1558.1161.2661.264,066,199,551
Mar 7, 202563.6764.8160.7061.2361.233,443,762,277
Mar 6, 202561.8864.2660.3063.6763.673,582,257,842
Mar 5, 202564.0164.4557.0561.8861.886,332,497,154
Mar 4, 202577.8977.9563.3264.0164.015,309,352,615
Mar 3, 202569.1478.0567.0577.8977.895,396,232,262
Mar 2, 202569.4470.2466.4469.1469.142,637,223,970
Mar 1, 202571.0171.0164.3769.4469.445,236,285,618
Feb 28, 202568.7872.8768.7071.0171.013,262,167,421
Feb 27, 202567.7070.7366.1168.7868.783,900,117,108
Feb 26, 202565.1568.6360.8467.6967.695,571,998,397
Feb 25, 202576.2376.7564.1965.1565.153,917,402,592
Feb 24, 202578.3078.7475.0376.2376.232,337,200,161
Feb 23, 202575.8778.7575.6978.3078.302,605,886,340
Feb 22, 202579.3483.2974.4575.8775.874,911,762,758
Feb 21, 202576.5179.5775.6479.3479.344,102,000,793
Feb 20, 202574.1378.0774.1376.5176.513,694,108,909
Feb 19, 202578.7879.2570.9174.1374.133,098,410,376
Feb 18, 202577.2582.4075.9578.7878.783,243,266,441
Feb 17, 202576.9480.7476.7177.2577.252,453,235,461
Feb 16, 202580.9081.6475.9076.9376.932,678,769,975
Feb 15, 202581.0784.4579.9980.9080.903,507,661,488
Feb 14, 202583.7785.6279.3281.0781.074,002,109,678
Feb 13, 202576.6585.4374.3483.7783.777,564,633,575
Feb 12, 202576.9582.0474.9676.6576.654,211,076,495
Feb 11, 202574.0577.5871.3876.9576.953,929,564,636
Feb 10, 202574.3076.4069.6974.0574.053,646,679,281
Feb 9, 202571.6174.6169.7674.3074.303,703,765,494
Feb 8, 202570.1978.8269.3471.6171.614,718,495,060
Feb 7, 202576.4578.0969.8470.1970.194,193,404,462
Feb 6, 202577.1579.2875.2076.4576.454,733,523,339
Feb 5, 202583.3584.3073.1577.1577.158,853,312,324
Feb 4, 202582.6784.3462.4483.3583.3515,990,095,137
Feb 3, 202597.48100.2578.3082.6782.678,336,607,712
Feb 2, 2025110.66112.0096.7397.4897.484,585,021,725
Feb 1, 2025110.02117.63106.14110.65110.655,592,547,533
Jan 31, 2025104.16116.07102.99110.02110.025,560,509,723
Jan 30, 202599.83108.1899.19104.16104.164,798,250,988
Jan 29, 2025107.27108.4698.8799.8399.833,534,594,169
Jan 28, 2025109.90109.9196.09107.21107.218,180,648,647
Jan 27, 2025113.65116.97109.90109.90109.903,252,567,349
Jan 26, 2025113.18115.88111.54113.65113.653,072,969,336
Jan 25, 2025116.42120.52111.24113.18113.185,337,256,089
Jan 24, 2025116.09118.22111.76116.42116.426,610,226,090
Jan 23, 2025121.50122.38115.70116.09116.094,319,471,082
Jan 22, 2025118.21126.23112.04121.50121.506,785,728,250
Jan 21, 2025116.62131.87111.36118.21118.2113,174,557,092
Jan 20, 2025131.84137.37115.71116.63116.6311,564,793,765
Jan 19, 2025148.49150.96128.36131.84131.847,324,870,410
Jan 18, 2025138.34150.92138.28150.00150.007,848,924,986
Jan 17, 2025144.84145.11136.42137.27137.277,039,488,227
Jan 16, 2025125.70145.13123.69144.84144.849,556,664,480
Jan 15, 2025120.82126.38120.20125.70125.705,453,628,899
Jan 14, 2025124.26127.83111.03120.82120.829,065,409,929
Jan 13, 2025126.58127.69121.72124.26124.265,514,383,301
Jan 12, 2025128.61130.56123.69126.58126.586,583,881,557
Jan 11, 2025124.24131.53123.58128.64128.648,069,408,469
Jan 10, 2025129.78132.22121.02124.24124.248,643,812,955
Jan 9, 2025134.28136.54121.80129.78129.7811,653,336,274
Jan 8, 2025153.85157.89134.27134.28134.2813,351,672,710
Jan 7, 2025153.40163.94152.01153.85153.8514,871,378,910
Jan 6, 2025158.26158.56149.98153.40153.4010,983,611,204
Jan 5, 2025153.08162.84147.93158.26158.2620,944,706,382
Jan 4, 2025125.32154.69121.71153.08153.0818,630,049,353
Jan 3, 2025120.71128.19120.57125.32125.326,919,505,548
Jan 2, 2025116.04121.62113.34120.71120.715,726,530,004
Jan 1, 2025117.25122.55112.81116.04116.047,275,897,807
Dec 31, 2024119.14125.14113.51117.24117.247,847,051,876
Dec 30, 2024127.15127.45117.89119.14119.146,041,314,572
Dec 29, 2024120.51129.22118.92127.15127.155,753,730,981
Dec 28, 2024122.35129.04119.55120.51120.517,643,204,505
Dec 27, 2024135.61137.45120.74122.35122.358,268,291,161
Dec 26, 2024140.94143.18133.88135.61135.619,632,523,596
Dec 25, 2024131.06147.35126.18140.93140.9312,334,346,059
Dec 24, 2024122.14134.70118.74131.06131.069,875,513,760
Dec 23, 2024122.65126.92117.84122.14122.149,851,810,185
Dec 22, 2024134.19145.63120.71122.65122.6515,878,943,233
Dec 21, 2024127.82135.92107.82134.19134.1920,251,431,940
Dec 20, 2024145.45148.02126.37127.82127.8221,540,422,585
Dec 19, 2024165.39167.26143.83145.45145.4519,004,639,664
Dec 18, 2024172.74172.93162.98165.39165.3914,448,828,072
Dec 17, 2024191.86194.48170.77172.74172.7418,504,526,230
Dec 16, 2024177.24193.77175.03191.86191.8618,190,647,500
Dec 15, 2024186.24194.27174.92177.24177.2419,486,425,649
Dec 14, 2024187.98192.52181.63186.24186.2420,636,608,351
Dec 13, 2024194.73226.54186.07187.98187.9842,328,250,492
Dec 12, 2024170.26195.31163.76194.73194.7335,030,896,939
Dec 11, 2024175.63195.74154.24170.26170.2644,006,421,983
Dec 10, 2024225.16236.91163.31175.63175.6373,212,512,281
Dec 9, 2024166.75221.41162.52218.64218.6488,904,411,281
Dec 8, 2024144.78172.47142.10163.86163.8637,947,516,481
Dec 7, 2024122.07149.42121.53144.78144.7828,184,217,890
Dec 6, 2024127.56129.03118.92123.00123.0013,609,254,581
Dec 5, 2024123.79133.76119.81127.56127.5618,960,577,594
Dec 4, 2024120.75124.60111.69123.79123.7914,636,129,223
Dec 3, 2024111.44122.53105.70120.75120.7515,976,952,756
Dec 2, 2024113.06114.47107.64111.44111.447,663,667,848
Dec 1, 2024100.84116.8099.51113.06113.0612,031,288,945
Nov 30, 202496.97102.0195.13100.84100.846,424,231,034
Nov 29, 2024102.16102.5596.4396.9796.978,668,409,785
Nov 28, 202487.44104.2685.62102.16102.1612,221,935,170
Nov 27, 202491.0094.1182.3787.4487.448,818,624,741
Nov 26, 202495.5799.8588.6191.0091.0011,428,642,307
Nov 25, 202489.7096.6284.5095.5795.5716,676,700,263
Nov 24, 202471.62107.1070.9289.7089.7037,803,562,993
Nov 23, 202466.7471.6264.7371.6271.625,562,946,763
Nov 22, 202461.9667.5960.0966.7466.745,488,514,242
Nov 21, 202465.9166.3961.0261.9661.964,472,699,271
Nov 20, 202468.7870.2564.3765.9165.915,976,701,966
Nov 19, 202462.3569.0462.3268.7868.785,503,180,694
Nov 18, 202467.5468.2061.6862.3562.354,326,229,773
Nov 17, 202463.7268.4263.4467.5467.545,496,395,229
Nov 16, 202460.2963.7258.7163.6963.694,682,473,973
Nov 15, 202464.1965.7159.6360.2960.295,912,159,424
Nov 14, 202466.8668.1360.8264.1964.196,824,361,994
Nov 13, 202472.6274.1962.9666.8666.868,950,275,381
Nov 12, 202466.9372.6565.7572.6272.625,922,400,750
Nov 11, 202464.4769.5963.3166.9366.934,505,036,172
Nov 10, 202461.1564.8360.4064.4764.472,502,948,014
Nov 9, 202461.6262.5159.2061.1561.152,572,250,817
Nov 8, 202461.0163.6058.6661.6261.624,588,807,096
Nov 7, 202453.1962.6653.1461.0161.014,905,375,819
Nov 6, 202450.2253.9150.0353.1953.191,414,152,939
Nov 5, 202451.3352.2449.2750.2250.221,755,762,386
Nov 4, 202454.8455.2249.4851.3351.331,689,353,698
Nov 3, 202456.5157.7054.6554.8454.84958,443,873
Nov 2, 202457.4558.5055.5956.5156.511,273,917,581
Nov 1, 202461.1261.2357.0757.4557.451,180,231,675
Oct 31, 202460.8262.5059.8861.1261.121,848,086,336
Oct 30, 202459.0161.5858.9360.8260.821,476,778,917
Oct 29, 202459.1659.6656.7059.0159.011,721,562,414
Oct 28, 202457.4459.7057.1959.1659.161,121,696,251
Oct 27, 202457.3058.8256.4257.4457.441,553,430,544
Oct 26, 202462.4663.1155.4357.3057.302,411,417,997
Oct 25, 202459.8062.9159.6162.4662.462,366,018,967
Oct 24, 202462.9263.0358.3259.5459.541,947,932,167
Oct 23, 202464.2265.4662.1162.9362.932,783,535,778
Oct 22, 202469.1770.3163.6264.2264.224,718,693,281
Oct 21, 202459.3871.0058.5669.1769.178,730,352,000
Oct 20, 202460.4461.4658.3659.3859.381,406,959,261
Oct 19, 202457.6460.4457.5460.4460.441,361,557,139
Oct 18, 202461.2761.3756.6857.6457.642,232,867,812
Oct 17, 202463.7764.3161.1961.2761.271,309,758,827
Oct 16, 202466.1066.2861.7163.7763.772,361,981,462
Oct 15, 202462.0366.8161.7266.1066.101,716,389,325
Oct 14, 202464.6264.9661.0962.0362.031,125,801,087
Oct 13, 202465.4065.8362.9664.6264.621,652,590,565
Oct 12, 202465.1865.5862.5165.4065.401,675,072,370
Oct 11, 202460.3065.1859.8465.1865.182,463,239,907
Oct 10, 202461.8762.7959.5360.3060.301,041,333,848
Oct 9, 202462.3763.2460.6461.8761.871,133,901,087
Oct 8, 202463.4165.4861.8462.3762.371,736,791,485
Oct 7, 202462.5463.8161.8663.4163.411,093,763,320
Oct 6, 202461.9163.2161.3562.5462.541,084,275,297
Oct 5, 202458.7362.9258.7361.9161.912,079,969,480
Oct 4, 202459.0659.7456.8958.7358.732,140,763,147
Oct 3, 202459.5761.9158.2759.0659.062,344,702,395
Oct 2, 202467.1968.6059.3059.5759.573,248,280,573
Oct 1, 202472.3572.5666.7367.1967.192,416,316,889
Sep 30, 202476.4677.4572.2272.3572.354,050,643,023
Sep 29, 202468.5977.1768.5876.4676.467,903,943,251
Sep 28, 202462.3168.5862.0368.5868.581,914,362,468
Sep 27, 202458.8963.0858.2662.3162.311,853,109,775
Sep 26, 202460.4160.9858.6358.8958.891,482,344,238
Sep 25, 202458.8160.5757.9060.4160.411,288,093,164
Sep 24, 202457.1059.0056.3058.8158.811,395,782,900
Sep 23, 202458.1658.3755.4157.1057.101,191,592,380
Sep 22, 202457.7258.4756.6958.1658.16914,042,286
Sep 21, 202455.9258.1955.5657.7257.721,516,282,674
Sep 20, 202454.1556.6754.1555.9255.921,584,143,948
Sep 19, 202451.3354.1549.6154.1554.151,492,482,918
Sep 18, 202450.2952.9049.9951.3351.331,211,942,644
Sep 17, 202452.2352.3750.0050.2950.291,367,754,643
Sep 16, 202454.5855.5151.8452.2352.23990,677,550
Sep 15, 202454.7055.0553.9754.5854.58936,891,360
Sep 14, 202455.5955.9053.7254.7054.701,361,152,084
Sep 13, 202451.9855.6351.7755.5955.591,848,412,579
Sep 12, 202452.5352.7349.9251.9851.981,394,455,607
Sep 11, 202453.1553.1651.7852.5352.531,133,277,027
Sep 10, 202447.8553.4247.6153.1553.152,065,438,241
Sep 9, 202447.1348.4546.5647.8547.85943,550,951
Sep 8, 202446.9348.1646.5047.1347.13894,805,389
Sep 7, 202448.2349.4445.3146.9346.931,578,733,961
Sep 6, 202450.0050.7547.7748.2348.231,261,849,238
Sep 5, 202446.1850.6844.6950.0050.001,786,269,044
Sep 4, 202448.1349.0746.1846.1846.181,171,124,243
Sep 3, 202444.7448.6844.6048.1348.131,493,442,261
Sep 2, 202446.8247.0444.4344.7444.74957,287,740
Sep 1, 202447.6148.0146.5946.8246.82712,817,488
Aug 31, 202448.2249.1046.0147.6147.611,224,889,079
Aug 30, 202448.3150.3247.6548.2248.221,134,907,085
Aug 29, 202449.4050.8247.3548.3148.311,626,091,016
Aug 28, 202451.7453.9448.9349.4049.401,557,035,922
Aug 27, 202455.6755.9451.7451.7451.741,705,846,987
Aug 26, 202456.2756.6954.1855.6755.671,056,761,382
Aug 25, 202456.1257.0855.5656.2756.27954,094,148
Aug 24, 202452.1656.5152.0756.1256.121,325,984,487
Aug 23, 202451.7352.3050.7752.1652.16879,727,384
Aug 22, 202449.1952.8348.5751.7351.731,283,404,534
Aug 21, 202447.8649.8847.8549.2349.231,073,233,334
Aug 20, 202446.9047.9946.5147.8647.86883,589,487
Aug 19, 202447.7048.0046.2746.9046.90973,065,371
Aug 18, 202447.5347.7046.7447.7047.70826,523,131
Aug 17, 202447.2348.2646.7347.5347.531,063,961,605
Aug 16, 202449.7550.0946.5647.2347.231,141,253,511
Aug 15, 202449.8051.1449.4849.7549.751,306,580,710
Aug 14, 202450.3050.4348.5449.8049.801,611,610,836
Aug 13, 202448.2651.2147.9350.3050.301,242,892,391
Aug 12, 202450.3551.4848.1548.2648.26908,935,308
Aug 11, 202449.2951.0048.4550.3550.35844,519,977
Aug 10, 202449.5849.5948.0849.2949.291,015,004,312
Aug 9, 202443.9149.6443.4649.5849.581,281,652,856
Aug 8, 202444.5746.5043.4943.9143.911,505,814,963
Aug 7, 202442.0545.5942.0344.5744.571,628,975,436
Aug 6, 202446.3746.5738.0142.0542.054,561,429,723
Aug 5, 202449.3450.4346.0346.3746.371,467,982,120
Aug 4, 202451.3251.9248.5649.3449.341,392,223,678
Aug 3, 202454.1754.5850.3851.3251.321,603,434,128
Aug 2, 202456.0156.2550.8254.1754.171,650,960,775
Aug 1, 202457.7458.6555.5756.0156.011,202,684,559
Jul 31, 202458.6559.5356.8357.7457.741,064,398,035
Jul 30, 202458.2261.1658.2258.6558.651,217,761,848
Jul 29, 202460.1260.1257.8258.2258.22905,482,230
Jul 28, 202460.0060.9358.9260.1260.121,027,650,745
Jul 27, 202457.1260.0156.9760.0060.001,030,225,921
Jul 26, 202457.5457.8155.0257.1257.121,616,768,396
Jul 25, 202458.4959.3957.1557.5457.541,334,623,202
Jul 24, 202460.2061.6157.8658.4958.491,488,600,319
Jul 23, 202463.4663.7460.0960.2060.202,261,898,973
Jul 22, 202462.4363.5259.4063.4663.461,919,553,232
Jul 21, 202462.5463.1661.8062.4362.431,197,195,429
Jul 20, 202459.5762.7458.6062.5462.541,495,655,304
Jul 19, 202460.5462.7558.4359.5759.571,855,139,320
Jul 18, 202461.4362.8560.2660.5460.541,986,787,034
Jul 17, 202462.8663.7159.5461.4361.432,383,294,627
Jul 16, 202460.8663.0659.6762.8962.892,099,364,727
Jul 15, 202457.1761.4157.1760.9160.911,136,930,330
Jul 14, 202457.9058.4656.3557.1757.171,039,193,829
Jul 13, 202456.2658.2555.7757.9057.901,016,807,931
Jul 12, 202458.0159.7656.1656.2656.261,143,008,757
Jul 11, 202457.8058.6856.7758.0258.021,279,937,483
Jul 10, 202455.1557.8854.7657.8157.811,241,036,449
Jul 9, 202453.2656.8451.0955.1655.161,883,193,040
Jul 8, 202458.1058.1053.0253.2553.251,299,639,967
Jul 7, 202454.4358.6153.7458.1058.101,619,401,479
Jul 6, 202453.7755.0848.4654.4354.433,560,849,365
Jul 5, 202466.6667.1353.7053.7853.785,350,162,173
Jul 4, 202469.9170.2965.9566.6766.671,481,468,951
Jul 3, 202469.0971.0468.5269.9069.901,231,536,303
Jul 2, 202469.7771.3368.5869.1069.101,263,916,525
Jul 1, 202466.7970.2466.4469.7769.771,056,538,931
Jun 30, 202468.9869.5866.7566.8066.80782,432,747
Jun 29, 202471.0471.8968.9468.9868.981,282,582,638
Jun 28, 202469.1771.1167.9771.0471.041,218,391,195
Jun 27, 202470.2670.9268.2169.1769.171,208,959,936
Jun 26, 202468.1870.6867.6870.2570.251,249,200,605
Jun 25, 202465.7168.3463.4868.1768.172,025,590,068
Jun 24, 202467.2268.3765.5765.7165.71965,490,201
Jun 23, 202467.5368.0566.3767.2367.23923,007,268
Jun 22, 202468.5169.2267.0167.5067.501,389,482,332
Jun 21, 202469.3272.5567.8468.5168.511,591,696,181
Jun 20, 202467.6570.4066.7669.3269.321,763,766,897
Jun 19, 202474.0074.0464.0667.6667.662,922,924,935
Jun 18, 202479.0279.1971.6174.0074.002,209,043,529
Jun 17, 202480.1080.1678.3279.0179.011,209,889,039
Jun 16, 202477.0380.9677.0380.1080.101,513,186,038
Jun 15, 202480.2583.1575.3177.0277.022,623,737,987
Jun 14, 202483.4383.8879.6980.2580.251,836,050,734
Jun 13, 202479.7086.2378.3483.4383.432,291,754,209
Jun 12, 202486.0586.3378.0779.6979.692,828,786,156
Jun 11, 202487.0288.5885.1986.0486.042,145,440,069
Jun 10, 202486.2087.7885.3787.0287.021,599,682,736
Jun 9, 202489.0389.8985.3686.2086.202,435,076,941
Jun 8, 202498.4799.0882.8689.0589.053,987,719,174
Jun 7, 2024101.01102.4096.7498.4798.472,760,586,526
Jun 6, 202499.54101.1696.91101.01101.012,710,103,588
Jun 5, 202492.85101.7092.4899.5499.543,784,795,514
Jun 4, 202493.5297.1392.7392.8592.852,441,327,284
Jun 3, 202497.8499.3093.1193.5293.522,105,695,398
Jun 2, 202496.9498.6696.6197.8497.841,551,162,034
Jun 1, 202497.6799.3495.2696.9496.942,447,085,781
May 31, 202498.31101.1296.8197.6797.672,472,753,674
May 30, 2024103.27105.0098.2898.3198.313,318,457,326
May 29, 2024104.36105.6498.79103.27103.274,314,035,072
May 28, 2024105.59107.73102.63104.36104.363,082,792,660
May 27, 2024105.83108.91102.31105.59105.593,220,414,450
May 26, 2024101.29108.65100.97105.83105.835,582,839,960
May 25, 202498.83104.0396.04101.29101.294,320,140,501
May 24, 202499.59105.2792.3798.8398.835,334,020,753
May 23, 2024100.72101.7297.4499.5999.592,613,547,324
May 22, 202499.88102.9298.71100.72100.723,809,455,567
May 21, 202487.42100.0186.5799.8899.883,549,251,297
May 20, 202492.0892.5487.0987.4287.421,807,061,429
May 19, 202493.4893.8391.1192.0892.082,067,819,096
May 18, 202491.6795.2690.6093.4893.482,292,996,239
May 17, 202494.0795.0889.8791.6791.672,970,444,616
May 16, 202483.1495.4182.8594.0794.072,965,315,415
May 15, 202487.1888.3382.6583.1483.142,299,245,146
May 14, 202489.6891.3185.6887.1887.182,681,641,092
May 13, 202486.5893.9585.9489.6889.682,167,307,335
May 12, 202488.5989.8386.5086.5886.581,765,353,843
May 11, 202495.1098.8387.7888.5988.594,525,737,512
May 10, 202486.8395.1385.0595.1095.102,765,132,260
May 9, 202484.2588.3683.4686.8386.832,685,285,996
May 8, 202486.0787.1683.4784.2484.242,361,765,691
May 7, 202489.2491.2285.8986.0786.072,268,014,878
May 6, 202488.0890.8586.2989.2489.242,030,730,439
May 5, 202489.5789.8187.6388.0888.081,705,859,048
May 4, 202485.1890.6683.6189.5689.562,133,872,463
May 3, 202481.8986.4779.6285.1885.182,394,684,473
May 2, 202479.4982.1575.4981.8981.893,679,274,918
May 1, 202484.9186.0377.0179.4979.492,680,606,224
Apr 30, 202485.9487.5282.6784.9184.912,385,421,249
Apr 29, 202485.5388.5785.2785.9485.941,911,565,297
Apr 28, 202484.5586.4082.1085.5385.532,531,403,746
Apr 27, 202485.7686.8083.6784.5584.553,072,715,316
Apr 26, 202482.8887.8480.2885.7685.763,007,881,139
Apr 25, 202485.5189.7181.8882.8782.873,212,735,111
Apr 24, 202487.5988.5784.9985.5185.512,170,149,519
Apr 23, 202485.1488.6984.8987.5987.592,172,631,253
Apr 22, 202487.8588.2484.6485.1485.142,073,764,122
Apr 21, 202478.3288.2077.1587.8587.852,397,467,096

Related Tickers

BTC-USD Bitcoin USD
87,348.28
+3.89%
 
ETH-USD Ethereum USD
1,635.10
+3.89%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.13
+3.95%
 
BNB-USD BNB USD
603.05
+2.17%
 
SOL-USD Solana USD
139.94
+1.38%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+5.47%
 
TRX-USD TRON USD
0.24
-0.12%
 
ADA-USD Cardano USD
0.64
+4.94%
 
WTRX-USD Wrapped TRON USD
0.24
+0.16%
 
STETH-USD Lido Staked ETH USD
1,631.57
+2.88%
 
WBTC-USD Wrapped Bitcoin USD
87,267.41
+3.62%
 
LINK-USD Chainlink USD
13.51
+4.19%
 
LEO-USD UNUS SED LEO USD
9.45
+0.99%
 
AVAX-USD Avalanche USD
20.56
+6.25%
 
XLM-USD Stellar USD
0.26
+8.31%
 
TON11419-USD Toncoin USD
3.02
+1.67%
 
SHIB-USD Shiba Inu USD
0.00
+4.35%
 
SUI20947-USD Sui USD
2.27
+7.98%
 
HBAR-USD Hedera USD
0.17
+6.82%
 
WSTETH-USD Lido wstETH USD
1,965.83
+2.88%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
341.34
+2.59%
 
DOT-USD Polkadot USD
3.92
+2.51%
 
LTC-USD Litecoin USD
80.97
+7.09%
 
HYPE32196-USD Hyperliquid USD
17.98
+1.82%
 
BTCB-USD Bitcoin BEP2 USD
87,315.86
+3.42%
 
WETH-USD WETH USD
1,637.44
+3.15%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.45
+1.67%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.63
+1.56%
 
XMR-USD Monero USD
215.67
+1.32%
 
WBETH-USD Wrapped Beacon ETH USD
1,743.77
+3.49%
 
WEETH-USD Wrapped eETH USD
1,739.88
+2.69%
 
UNI7083-USD Uniswap USD
5.44
+4.88%
 
PEPE24478-USD Pepe USD
0.00
+7.12%
 
APT21794-USD Aptos USD
5.18
+5.72%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,549.56
+3.49%
 
OKB-USD OKB USD
50.97
+0.57%
 
GT-USD GateToken USD
22.98
+2.56%
 
NEAR-USD NEAR Protocol USD
2.31
+6.58%
 
ONDO-USD Ondo USD
0.88
+5.97%
 
TAO22974-USD Bittensor USD
317.83
+3.76%
 
ETC-USD Ethereum Classic USD
16.17
+2.10%
 
JITOSOL-USD Jito Staked SOL USD
167.07
+0.94%
 
ICP-USD Internet Computer USD
4.97
+3.75%
 
RENDER-USD Render USD
4.47
+4.98%
 
MNT27075-USD Mantle USD
0.67
+1.42%
 
CRO-USD Cronos USD
0.08
+1.77%
 
AAVE-USD Aave USD
145.04
+5.29%
 
KAS-USD Kaspa USD
0.08
+8.37%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
VET-USD VeChain USD
0.02
+6.06%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+4.58%
 
FTN-USD Fasttoken USD
4.23
-0.09%
 
LBTC33652-USD Lombard Staked BTC USD
87,257.13
+3.43%
 
FIL-USD Filecoin USD
2.68
+4.00%
 
ALGO-USD Algorand USD
0.20
+5.64%
 
ATOM-USD Cosmos USD
4.26
+2.98%
 
ENA-USD Ethena USD
0.30
+7.37%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.27
+2.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.26
+1.83%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
TIA-USD Celestia USD
2.61
+6.12%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
+5.23%
 
ARB11841-USD Arbitrum USD
0.31
+4.79%
 
JLP-USD Jupiter Perps LP USD
3.93
+1.15%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+5.55%
 
SOLVBTC-USD SolvBTC USD
87,296.41
+3.41%
 
BBTC31369-USD BounceBit BTC USD
87,233.90
+4.32%
 
KCS-USD KuCoin Token USD
10.00
+1.68%
 
DEXE-USD DeXe USD
14.92
-2.63%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.34%
 
OP-USD Optimism USD
0.73
+3.66%
 
BNSOL-USD Binance Staked SOL USD
146.27
+1.07%
 
MKR-USD Maker USD
1,389.75
+3.67%
 
JUP29210-USD Jupiter USD
0.40
+2.09%
 
XDC-USD XDC Network USD
0.07
+0.88%
 
STX4847-USD Stacks USD
0.70
+16.05%
 
WFTM-USD Wrapped Fantom USD
0.49
+5.27%
 
FLR-USD Flare USD
0.02
+0.71%
 
EOS-USD EOS USD
0.65
+4.84%
 
WLD-USD Worldcoin USD
0.80
+6.70%
 
IP-USD Story USD
3.75
+2.25%
 
BONK-USD Bonk USD
0.00
+3.68%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,713.75
+3.42%
 
WBNB-USD Wrapped BNB USD
603.58
+2.00%
 
SEI-USD Sei USD
0.18
+6.11%
 
FARTCOIN-USD Fartcoin USD
0.91
+11.36%
 
INJ-USD Injective USD
8.94
+7.79%
 
IMX10603-USD Immutable USD
0.48
+0.51%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,417.81
+1.84%
 
GRT6719-USD The Graph USD
0.09
+6.61%
 
CRV-USD Curve DAO Token USD
0.62
+2.88%
 
QNT-USD Quant USD
67.21
+3.37%
 
RETH-USD Rocket Pool ETH USD
1,853.16
+2.98%
 
FORM23635-USD Four USD
2.09
-0.23%