NYSEArca - Nasdaq Real Time Price USD

iShares MSCI USA ESG Select ETF (SUSA)

119.91
-1.01
(-0.84%)
As of 9:35:34 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GLD SPDR Gold Shares
308.53
+1.79%
 
IAU iShares Gold Trust
63.14
+1.78%
 
RING iShares MSCI Global Gold Miners ETF
42.02
+1.68%
 
GDXJ VanEck Junior Gold Miners ETF
63.93
+1.77%
 
INCO Columbia India Consumer ETF
64.40
+1.26%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.13
+1.17%
 
IDX VanEck Indonesia Index ETF
14.83
+1.13%
 
COPX Global X Copper Miners ETF
40.62
+1.02%
 
EWM iShares MSCI Malaysia ETF
24.48
+0.99%
 
XME SPDR S&P Metals and Mining ETF
58.89
+1.17%
 
THD iShares MSCI Thailand ETF
55.14
+0.88%
 
GOEX Global X Gold Explorers ETF
43.37
+0.86%
 
SMIN iShares MSCI India Small-Cap ETF
73.03
+0.61%
 
EPI WisdomTree India Earnings Fund
46.17
+0.80%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.45
-0.02%
 
EZA iShares MSCI South Africa ETF
51.84
+0.80%
 
CWS AdvisorShares Focused Equity ETF
67.46
+0.69%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
137.90
+0.52%
 
ESPO VanEck Video Gaming and eSports ETF
98.87
+0.50%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
57.96
+0.38%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.34
+0.37%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.01
-0.04%
 
LGOV First Trust Long Duration Opportunities ETF
20.86
+0.25%
 
IPAC iShares Core MSCI Pacific ETF
66.38
+0.30%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.81
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.76
+0.28%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.38
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
+0.24%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.25%
 
EWC iShares MSCI Canada ETF
44.17
+0.39%
 
GII SPDR S&P Global Infrastructure ETF
66.16
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.69
+0.24%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.95
+0.22%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
FTSD Franklin Short Duration U.S. Government ETF
90.80
+0.23%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.64
+0.23%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.77
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
UITB VictoryShares Core Intermediate Bond ETF
46.14
+0.18%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.67
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
127.94
-1.03%
 
UTES Virtus Reaves Utilities ETF
70.84
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.86
+0.47%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
FMB First Trust Managed Municipal ETF
49.52
+0.15%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.51
+0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.16%
 
HMOP Hartford Municipal Opportunities ETF
38.01
+0.16%
 
JPIB JPMorgan International Bond Opportunities ETF
47.90
+0.16%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.86
+0.15%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.04
+0.14%
 
SCHP Schwab U.S. TIPS ETF
26.33
+0.13%
 
FBND Fidelity Total Bond ETF
44.98
+0.17%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.56
+0.14%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.78
+0.14%
 
VAMO Cambria Value and Momentum ETF
29.48
+0.14%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.98
+0.12%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.28
+0.11%
 
JMUB JPMorgan Municipal ETF
49.34
+0.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.57
+0.13%
 
TAXF American Century Diversified Municipal Bond ETF
48.67
+0.13%
 
WINC Western Asset Short Duration Income ETF
24.11
0.00%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.91
+0.12%
 
NANR SPDR S&P North American Natural Resources ETF
53.78
+0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.11%
 
AGZ iShares Agency Bond ETF
108.87
+0.12%
 
PHYL PGIM Active High Yield Bond ETF
34.71
+0.12%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.32
+0.12%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.07
+0.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.33
+0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.07
+0.11%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.26
+0.11%
 
QINT American Century Quality Diversified International ETF
56.80
+0.11%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.81
+0.09%
 
FLJH Franklin FTSE Japan Hedged ETF
31.30
+0.10%
 
IXP iShares Global Comm Services ETF
104.53
+0.10%
 
KCE SPDR S&P Capital Markets ETF
134.69
+0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.96
+0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
+0.09%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.70
+0.08%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
+0.04%
 
FCAL First Trust California Municipal High Income ETF
47.74
+0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.29
+0.08%
 
YYY Amplify High Income ETF
11.33
+0.05%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.09
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.48
+0.08%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.73
+0.08%
 
GSY Invesco Ultra Short Duration ETF
50.06
+0.08%