NYSEArca - Nasdaq Real Time Price USD

iShares ESG Optimized MSCI USA ETF (SUSA)

124.43
+0.46
+(0.37%)
At close: June 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 2025123.64124.43123.64124.43124.4336,200
Jun 11, 2025124.63124.84123.73123.97123.9754,100
Jun 10, 2025123.95124.54123.82124.40124.4069,500
Jun 9, 2025124.20124.25123.81123.84123.8450,400
Jun 6, 2025124.01124.28123.68123.95123.9540,300
Jun 5, 2025123.72124.20122.67123.09123.0975,400
Jun 4, 2025123.61123.82123.38123.42123.4250,100
Jun 3, 2025122.40123.47122.30123.33123.3397,200
Jun 2, 2025121.67122.43120.86122.38122.3873,800
May 30, 2025121.95122.39120.95121.99121.9980,900
May 29, 2025122.99122.99121.57122.25122.2558,400
May 28, 2025122.69122.96121.83121.96121.9669,700
May 27, 2025121.52122.73121.35122.66122.6683,800
May 23, 2025119.50120.61119.50120.12120.1270,200
May 22, 2025120.98121.72120.78120.92120.9272,000
May 21, 2025122.23123.04120.94121.06121.0692,900
May 20, 2025123.16123.42122.60123.19123.1964,700
May 19, 2025122.07123.65122.07123.59123.5978,100
May 16, 2025122.76123.49122.49123.49123.4999,300
May 15, 2025121.18122.57121.18122.57122.5768,900
May 14, 2025121.59121.72121.12121.44121.44121,800
May 13, 2025120.72121.93120.66121.52121.5275,800
May 12, 2025120.26120.67119.52120.67120.6758,100
May 9, 2025117.34117.53116.68116.86116.8696,300
May 8, 2025116.95118.18116.47117.11117.1164,500
May 7, 2025115.82116.41115.00116.11116.1171,900
May 6, 2025115.41116.32115.16115.57115.5774,400
May 5, 2025116.12117.22116.12116.64116.6456,100
May 2, 2025116.55117.25116.35116.88116.8854,800
May 1, 2025115.75116.39115.01115.05115.0583,100
Apr 30, 2025113.09115.06112.07114.83114.8366,700
Apr 29, 2025113.22114.55113.22114.39114.3954,600
Apr 28, 2025113.62113.92112.59113.67113.6778,900
Apr 25, 2025112.69113.61112.34113.61113.6167,200
Apr 24, 2025110.91112.89110.61112.81112.8152,200
Apr 23, 2025111.48112.35110.07110.35110.3593,600
Apr 22, 2025107.43109.09107.34108.93108.9373,000
Apr 21, 2025107.54107.74104.93106.00106.00126,900
Apr 17, 2025108.65109.56108.16108.68108.68114,400
Apr 16, 2025109.17109.96107.13108.13108.1368,600
Apr 15, 2025110.64111.35110.23110.49110.4956,200
Apr 14, 2025111.27111.47109.67110.62110.6292,000
Apr 11, 2025107.37109.65106.54109.31109.31105,800
Apr 10, 2025108.78108.93104.70107.53107.53109,000
Apr 9, 2025101.27111.75101.20111.02111.02314,300
Apr 8, 2025107.09107.59100.63101.97101.97214,700
Apr 7, 2025101.27107.4099.48103.74103.74345,400
Apr 4, 2025108.13108.47104.21104.26104.261,021,600
Apr 3, 2025112.06112.83110.65110.72110.72166,100
Apr 2, 2025114.06116.49113.89116.03116.0358,500
Apr 1, 2025114.47115.48113.72115.26115.26104,000
Mar 31, 2025112.94115.06112.45114.87114.8793,000
Mar 28, 2025116.00116.11113.96114.15114.1544,200
Mar 27, 2025116.50117.09116.05116.29116.2958,800
Mar 26, 2025118.07118.31116.61116.89116.8962,600
Mar 25, 2025118.11118.40117.80118.26118.2647,100
Mar 24, 2025117.14118.16117.14117.94117.94145,200
Mar 21, 2025115.07116.00114.76115.85115.8593,200
Mar 20, 2025115.72116.89115.62116.02116.02110,500
Mar 19, 2025115.50117.28115.35116.46116.4683,100
Mar 18, 2025 0.287 Dividend
Mar 18, 2025116.08116.08114.96115.33115.33157,100
Mar 17, 2025115.39117.27115.32116.77116.48105,100
Mar 14, 2025114.26115.75114.09115.60115.32140,600
Mar 13, 2025114.70114.70112.91113.22112.94107,500
Mar 12, 2025115.44115.61114.04114.85114.5778,500
Mar 11, 2025115.28115.69113.66114.28114.00132,300
Mar 10, 2025117.01117.43114.64115.43115.1591,800
Mar 7, 2025117.52118.91116.49118.73118.4484,100
Mar 6, 2025118.53119.56117.61118.01117.72107,600
Mar 5, 2025119.04120.49118.28120.02119.7393,100
Mar 4, 2025119.57120.64117.98119.03118.74117,700
Mar 3, 2025122.62122.90119.70120.37120.07139,800
Feb 28, 2025120.59122.28120.09122.19121.89150,600
Feb 27, 2025122.60122.76120.43120.43120.13466,900
Feb 26, 2025122.72123.44121.95122.36122.06222,700
Feb 25, 2025122.75122.88121.60122.15121.8548,400
Feb 24, 2025123.61123.82122.56122.77122.4774,500
Feb 21, 2025125.52125.52123.12123.24122.9461,800
Feb 20, 2025125.58125.68124.63125.39125.0863,200
Feb 19, 2025125.20125.72125.02125.68125.3754,800
Feb 18, 2025125.20125.52124.82125.52125.2171,700
Feb 14, 2025125.12125.25124.85124.85124.5431,500
Feb 13, 2025124.14125.21123.95125.16124.8555,200
Feb 12, 2025123.06124.02122.86123.88123.58400,800
Feb 11, 2025123.81124.42123.81124.40124.0968,600
Feb 10, 2025124.14124.40123.88124.22123.91104,200
Feb 7, 2025124.97125.07123.38123.57123.27172,300
Feb 6, 2025125.01125.01124.04124.69124.38156,600
Feb 5, 2025124.07124.85123.50124.85124.54118,100
Feb 4, 2025123.57124.10123.47124.05123.75154,400
Feb 3, 2025122.68124.15122.18123.53123.23129,900
Jan 31, 2025125.77126.17124.39124.51124.2066,800
Jan 30, 2025124.83125.72124.72125.32125.0194,400
Jan 29, 2025124.97125.09124.04124.40124.0977,300
Jan 28, 2025124.53125.34123.85125.06124.75108,900
Jan 27, 2025123.47124.51123.47124.25123.9471,500
Jan 24, 2025126.45126.59125.85126.00125.6968,000
Jan 23, 2025125.83126.36125.54126.36126.05146,700
Jan 22, 2025126.07126.48126.06126.08125.77101,900
Jan 21, 2025125.01125.64124.86125.64125.3397,100
Jan 17, 2025124.58124.88124.25124.42124.11107,200
Jan 16, 2025123.53123.75122.92123.37123.07125,000
Jan 15, 2025122.97123.44122.66123.18122.8855,700
Jan 14, 2025121.40121.67120.50121.28120.98388,000
Jan 13, 2025119.39120.89119.32120.87120.5767,100
Jan 10, 2025121.66121.66120.21120.48120.1891,500
Jan 8, 2025121.97122.55121.55122.38122.08114,900
Jan 7, 2025123.61123.61121.80122.12121.8253,900
Jan 6, 2025123.46124.02122.93123.18122.8871,700
Jan 3, 2025121.72122.76121.63122.64122.3454,700
Jan 2, 2025122.23122.57120.55121.32121.02103,700
Dec 31, 2024122.37122.53121.30121.59121.29113,100
Dec 30, 2024121.98122.63121.21121.97121.67110,900
Dec 27, 2024123.95123.99122.60123.35123.0555,600
Dec 26, 2024124.17124.79124.02124.69124.3839,100
Dec 24, 2024123.50124.55123.50124.51124.2057,700
Dec 23, 2024122.67123.42121.98123.40123.10126,700
Dec 20, 2024120.79123.67120.69122.76122.4692,500
Dec 19, 2024122.37122.65121.12121.12120.82175,100
Dec 18, 2024125.40125.63121.50121.50121.2095,500
Dec 17, 2024 0.37 Dividend
Dec 17, 2024125.55125.77125.24125.43125.1259,700
Dec 16, 2024126.22126.75126.22126.53125.8558,600
Dec 13, 2024126.44126.48125.67126.01125.3358,900
Dec 12, 2024126.30126.47125.92125.92125.2483,300
Dec 11, 2024126.17126.73126.17126.48125.8069,200
Dec 10, 2024126.11126.17125.44125.49124.8262,600
Dec 9, 2024126.73126.80126.01126.12125.4462,300
Dec 6, 2024126.72127.15126.63126.71126.0388,800
Dec 5, 2024126.86126.92126.44126.45125.7761,300
Dec 4, 2024126.41127.04126.31127.04126.36105,500
Dec 3, 2024125.88126.04125.61125.97125.2962,300
Dec 2, 2024125.64126.11125.59126.07125.3939,600
Nov 29, 2024125.10125.93125.09125.60124.9234,800
Nov 27, 2024125.40125.52124.74124.99124.3261,600
Nov 26, 2024125.29125.71125.06125.58124.9140,000
Nov 25, 2024125.50125.71124.80125.15124.4863,600
Nov 22, 2024124.19124.82124.16124.71124.0443,500
Nov 21, 2024123.60124.46122.74124.26123.5986,200
Nov 20, 2024122.83123.03122.01123.00122.3443,900
Nov 19, 2024121.70122.91121.50122.67122.01152,200
Nov 18, 2024122.13122.84121.90122.58121.9272,200
Nov 15, 2024122.77122.77121.72121.96121.3039,300
Nov 14, 2024124.52124.55123.50123.56122.9037,200
Nov 13, 2024124.40124.85124.16124.40123.7361,000
Nov 12, 2024124.77124.95124.00124.29123.6255,700
Nov 11, 2024124.86125.18124.75124.95124.2841,400
Nov 8, 2024123.95124.81123.92124.54123.8759,800
Nov 7, 2024123.00123.93123.00123.73123.06121,600
Nov 6, 2024122.40122.61121.60122.48121.8292,500
Nov 5, 2024118.74120.06118.67120.04119.3946,500
Nov 4, 2024118.53119.07118.26118.63117.9943,900
Nov 1, 2024118.45119.19118.45118.54117.9036,000
Oct 31, 2024119.49119.49118.00118.00117.3742,500
Oct 30, 2024120.24120.86120.12120.12119.4754,000
Oct 29, 2024120.15120.88120.15120.67120.0274,400
Oct 28, 2024120.85120.91120.40120.44119.7970,300
Oct 25, 2024120.86121.31120.12120.24119.5979,600
Oct 24, 2024120.45120.53119.91120.28119.6347,100
Oct 23, 2024120.42120.54119.25119.87119.2386,100
Oct 22, 2024120.51121.00120.49120.77120.1265,500
Oct 21, 2024121.38121.61120.69121.26120.6152,300
Oct 18, 2024121.72121.80121.41121.71121.0649,900
Oct 17, 2024122.15122.15121.36121.38120.7327,500
Oct 16, 2024121.29121.67121.16121.62120.9734,000
Oct 15, 2024122.20122.37121.00121.08120.43140,400
Oct 14, 2024121.30122.28121.30122.08121.4292,000
Oct 11, 2024120.24121.09120.24121.00120.3552,800
Oct 10, 2024120.20120.68120.02120.34119.6941,100
Oct 9, 2024119.93120.80119.87120.72120.0743,800
Oct 8, 2024119.03119.95119.03119.84119.20119,800
Oct 7, 2024119.21119.30118.44118.69118.0536,700
Oct 4, 2024119.55119.67118.74119.59118.9561,600
Oct 3, 2024118.69119.16118.34118.72118.0864,400
Oct 2, 2024118.76119.29118.29119.04118.4091,800
Oct 1, 2024120.19120.19118.52119.09118.4580,100
Sep 30, 2024119.61120.40119.14120.37119.7270,700
Sep 27, 2024120.31120.46119.74119.91119.2753,200
Sep 26, 2024120.37120.40119.57120.08119.4347,200
Sep 25, 2024 0.443 Dividend
Sep 25, 2024119.61119.84119.20119.41118.7739,500
Sep 24, 2024120.03120.11119.61120.05118.9642,800
Sep 23, 2024119.66119.88119.53119.72118.6447,200
Sep 20, 2024119.35119.58118.86119.40118.3242,100
Sep 19, 2024119.91120.21119.60119.85118.7728,300
Sep 18, 2024118.33119.33117.84117.84116.7739,700
Sep 17, 2024118.74118.92117.84118.27117.2041,400
Sep 16, 2024117.82118.27117.75118.24117.1727,300
Sep 13, 2024117.26118.03117.03117.82116.75119,100
Sep 12, 2024116.31117.06115.91117.00115.9478,900
Sep 11, 2024114.98116.26113.18116.08115.0343,800
Sep 10, 2024114.75115.06113.97114.99113.9543,300
Sep 9, 2024114.09114.84113.82114.48113.4447,000
Sep 6, 2024114.99115.42113.14113.32112.3052,300
Sep 5, 2024115.22115.63114.44114.94113.9054,400
Sep 4, 2024115.39116.05115.16115.48114.4444,100
Sep 3, 2024117.55117.61115.23115.70114.6556,700
Aug 30, 2024117.67118.36116.98118.31117.2471,400
Aug 29, 2024117.43118.19117.02117.12116.0639,900
Aug 28, 2024117.50117.64116.43116.96115.9036,500
Aug 27, 2024117.04117.79117.04117.65116.5930,900
Aug 26, 2024117.97118.11117.25117.55116.4937,000
Aug 23, 2024117.03117.82116.88117.75116.6842,000
Aug 22, 2024117.62117.71116.14116.28115.2336,300
Aug 21, 2024116.88117.41116.72117.27116.2137,100
Aug 20, 2024116.79117.10116.40116.65115.5952,000
Aug 19, 2024115.74116.85115.74116.85115.7933,500
Aug 16, 2024115.16115.86115.00115.69114.6427,300
Aug 15, 2024114.77115.54114.77115.48114.4444,600
Aug 14, 2024113.65113.93113.04113.78112.7579,200
Aug 13, 2024112.06113.37112.06113.33112.3052,900
Aug 12, 2024111.84112.01111.13111.51110.5032,000
Aug 9, 2024111.06111.89110.86111.58110.5729,400
Aug 8, 2024109.64111.30109.64111.17110.1662,700
Aug 7, 2024110.71111.31108.38108.44107.4648,600
Aug 6, 2024108.76111.00108.76109.59108.6083,200
Aug 5, 2024107.36109.55107.36108.47107.4992,400
Aug 2, 2024111.91111.97110.27111.24110.2333,700
Aug 1, 2024115.00115.82112.71113.56112.5350,300
Jul 31, 2024114.63115.54114.42114.77113.7343,900
Jul 30, 2024113.88113.95112.46113.04112.0239,800
Jul 29, 2024114.01114.09113.42113.68112.65106,700
Jul 26, 2024113.04114.17113.04113.69112.6637,500
Jul 25, 2024112.44113.98112.04112.04111.0369,300
Jul 24, 2024114.05114.05112.30112.51111.49105,100
Jul 23, 2024115.12115.44114.84114.86113.8249,700
Jul 22, 2024114.48115.25114.29115.25114.2160,000
Jul 19, 2024114.47114.69113.58113.64112.6136,800
Jul 18, 2024115.82116.17114.21114.67113.6378,800
Jul 17, 2024115.93116.42115.58115.58114.53154,700
Jul 16, 2024116.44117.27116.43117.27116.2164,200
Jul 15, 2024116.30116.81115.85116.17115.1224,100
Jul 12, 2024115.22116.61115.22115.95114.9035,800
Jul 11, 2024115.43115.87114.78114.86113.8240,700
Jul 10, 2024114.44115.27114.24115.27114.2331,900
Jul 9, 2024114.28114.37114.08114.22113.1952,200
Jul 8, 2024113.96114.24113.92114.16113.1355,800
Jul 5, 2024113.31113.91113.21113.82112.7948,100
Jul 3, 2024112.76113.46112.76113.37112.3434,700
Jul 2, 2024111.78112.84111.78112.84111.8255,400
Jul 1, 2024112.54112.60111.81112.08111.0741,700
Jun 28, 2024112.77113.45112.12112.37111.3555,900
Jun 27, 2024112.32112.76112.30112.63111.6142,500
Jun 26, 2024112.05112.42111.86112.42111.4037,100
Jun 25, 2024112.39112.59111.95112.48111.46149,600
Jun 24, 2024112.46113.00112.13112.13111.1254,000
Jun 21, 2024112.69112.69112.22112.51111.4947,300
Jun 20, 2024113.16113.24112.25112.43111.4188,400
Jun 18, 2024112.36112.98112.36112.98111.9655,200
Jun 17, 2024111.43112.59111.23112.35111.3346,500
Jun 14, 2024111.22111.40110.90111.39110.3857,700
Jun 13, 2024111.69111.69110.94111.54110.5339,700

Related Tickers

RING iShares MSCI Global Gold Miners ETF
44.90
+3.24%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.19
+2.91%
 
GOEX Global X Gold Explorers ETF
47.83
+1.79%
 
FLTW Franklin FTSE Taiwan ETF
51.60
+1.69%
 
EWT iShares MSCI Taiwan ETF
56.74
+1.63%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.97
+1.61%
 
UTES Virtus Reaves Utilities ETF
73.89
+1.59%
 
EWL iShares MSCI Switzerland ETF
56.27
+1.52%
 
IAK iShares U.S. Insurance ETF
133.45
+1.41%
 
EVX VanEck Environmental Services ETF
38.01
+1.34%
 
EZA iShares MSCI South Africa ETF
54.77
+1.28%
 
GLD SPDR Gold Shares
312.20
+1.24%
 
IDU iShares U.S. Utilities ETF
105.19
+1.23%
 
IAU iShares Gold Trust
63.89
+1.22%
 
XLU The Utilities Select Sector SPDR Fund
81.89
+1.21%
 
KIE SPDR S&P Insurance ETF
58.63
+1.19%
 
IGV iShares Expanded Tech-Software Sector ETF
107.04
+1.18%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.48
+1.17%
 
FXU First Trust Utilities AlphaDEX Fund
42.56
+1.14%
 
IXJ iShares Global Healthcare ETF
88.68
+1.14%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
134.78
+1.13%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.46
+1.11%
 
AGNG Global X Aging Population ETF
32.40
+1.07%
 
IMTM iShares MSCI Intl Momentum Factor ETF
45.32
+1.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+1.04%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.39
+1.02%
 
IGRO iShares International Dividend Growth ETF
80.17
+1.01%
 
YLDE Franklin ClearBridge Enhanced Income ETF
52.36
+1.00%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.31
+1.00%
 
FILL iShares MSCI Global Energy Producers ETF
24.42
+0.97%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.51
+0.95%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
91.16
+0.94%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.99
+0.93%
 
XLK The Technology Select Sector SPDR Fund
242.57
+0.93%
 
GII SPDR S&P Global Infrastructure ETF
67.03
+0.92%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.90
+0.91%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
NANR SPDR S&P North American Natural Resources ETF
56.73
+0.89%
 
IGF iShares Global Infrastructure ETF
59.83
+0.88%
 
LGOV First Trust Long Duration Opportunities ETF
21.30
+0.85%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.20
+0.85%
 
INTF iShares International Equity Factor ETF
34.51
+0.85%
 
IYK iShares US Consumer Staples ETF
71.42
+0.85%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
33.44
+0.84%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
83.47
+0.84%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.57
+0.83%
 
EFV iShares MSCI EAFE Value ETF
64.65
+0.83%
 
SPDW SPDR Portfolio Developed World ex-US ETF
40.75
+0.82%
 
PFM Invesco Dividend Achievers ETF
47.74
+0.81%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
80.81
+0.81%
 
XME SPDR S&P Metals and Mining ETF
64.89
+0.81%
 
FNDF Schwab Fundamental International Equity ETF
39.95
+0.81%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.76
+0.81%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.85
+0.80%
 
XLV The Health Care Select Sector SPDR Fund
136.81
+0.78%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.86
+0.78%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.26
+0.78%
 
EWJV iShares MSCI Japan Value ETF
35.11
+0.77%
 
FLJP Franklin FTSE Japan ETF
31.82
+0.76%
 
IYW iShares U.S. Technology ETF
165.74
+0.76%
 
IPKW Invesco International BuyBack Achievers ETF
49.16
+0.76%
 
USMC Principal U.S. Mega-Cap ETF
61.40
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
32.10
+0.75%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.17
+0.75%
 
EWC iShares MSCI Canada ETF
46.00
+0.74%
 
FTEC Fidelity MSCI Information Technology Index ETF
188.52
+0.74%
 
IYH iShares U.S. Healthcare ETF
57.25
+0.74%
 
IDEV iShares Core MSCI International Developed Markets ETF
76.67
+0.74%
 
IEFA iShares Core MSCI EAFE ETF
84.09
+0.73%
 
SCHF Schwab International Equity ETF
22.06
+0.73%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+0.73%
 
EUFN iShares MSCI Europe Financials ETF
32.03
+0.72%
 
IXC iShares Global Energy ETF
40.46
+0.72%
 
VGT Vanguard Information Technology Index Fund ETF Shares
633.79
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
50.51
+0.72%
 
QINT American Century Quality Diversified International ETF
58.35
+0.71%
 
IXN iShares Global Tech ETF
88.14
+0.71%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
57.51
+0.70%
 
VUSE Vident U.S. Equity Strategy ETF
61.64
+0.69%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.66%
 
EZU iShares MSCI Eurozone ETF
60.01
+0.65%
 
JHMD John Hancock Multifactor Developed International ETF
38.59
+0.65%
 
IDOG ALPS International Sector Dividend Dogs ETF
34.34
+0.64%
 
DGRO iShares Core Dividend Growth ETF
63.45
+0.63%
 
VHT Vanguard Health Care Index Fund ETF Shares
251.57
+0.63%
 
RAAX VanEck Real Assets ETF
31.51
+0.62%
 
FSCS First Trust SMID Capital Strength ETF
35.81
+0.62%
 
REZ iShares Residential and Multisector Real Estate ETF
83.34
+0.62%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
73.18
+0.62%
 
ITB iShares U.S. Home Construction ETF
93.04
+0.61%
 
IPAC iShares Core MSCI Pacific ETF
68.44
+0.60%
 
DRSK Aptus Defined Risk ETF
28.42
+0.60%
 
FHLC Fidelity MSCI Health Care Index ETF
64.81
+0.59%
 
VTV Vanguard Value Index Fund ETF Shares
174.75
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RWL Invesco S&P 500 Revenue ETF
102.60
+0.58%
 
QWLD SPDR MSCI World StrategicFactors ETF
133.08
+0.57%
 
ATMP Barclays ETN+ Select MLP ETN
29.32
+0.57%
 
BAB Invesco Taxable Municipal Bond ETF
26.39
+0.57%