123.00
+1.80
+(1.49%)
As of 10:31:04 AM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 124.30 | 125.00 | 122.00 | 123.00 | 123.00 | 13,855 |
| Apr 11, 2025 | 118.20 | 123.50 | 113.50 | 121.20 | 121.20 | 177,550 |
| Apr 10, 2025 | 121.10 | 124.40 | 117.00 | 117.20 | 117.20 | 241,054 |
| Apr 9, 2025 | 113.20 | 114.20 | 108.10 | 112.90 | 112.90 | 146,007 |
| Apr 8, 2025 | 113.10 | 117.50 | 110.20 | 114.70 | 114.70 | 99,087 |
| Apr 7, 2025 | 106.40 | 117.70 | 106.40 | 111.10 | 111.10 | 257,040 |
| Apr 4, 2025 | 120.30 | 122.60 | 114.00 | 116.20 | 116.20 | 123,732 |
| Apr 3, 2025 | 123.90 | 126.20 | 120.00 | 120.00 | 120.00 | 214,733 |
| Apr 2, 2025 | 125.40 | 127.20 | 123.00 | 126.50 | 126.50 | 127,531 |
| Apr 1, 2025 | 123.50 | 128.00 | 122.70 | 126.90 | 126.90 | 163,901 |
| Mar 31, 2025 | 125.80 | 125.80 | 121.00 | 122.90 | 122.90 | 132,410 |
| Mar 28, 2025 | 128.80 | 128.80 | 125.70 | 126.00 | 126.00 | 165,711 |
| Mar 27, 2025 | 128.60 | 129.40 | 126.70 | 128.90 | 128.90 | 97,897 |
| Mar 26, 2025 | 131.80 | 131.80 | 128.00 | 128.60 | 128.60 | 181,946 |
| Mar 25, 2025 | 133.70 | 133.70 | 128.50 | 132.00 | 132.00 | 136,883 |
| Mar 24, 2025 | 133.20 | 134.80 | 131.90 | 133.80 | 133.80 | 96,761 |
| Mar 21, 2025 | 137.70 | 137.70 | 131.80 | 133.00 | 133.00 | 151,889 |
| Mar 20, 2025 | 133.70 | 139.00 | 130.40 | 137.70 | 137.70 | 297,605 |
| Mar 19, 2025 | 133.00 | 134.90 | 127.90 | 134.10 | 134.10 | 368,547 |
| Mar 18, 2025 | 130.10 | 131.20 | 128.40 | 129.30 | 129.30 | 200,840 |
| Mar 17, 2025 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | 131,486 |
| Mar 14, 2025 | 129.60 | 132.00 | 129.60 | 130.90 | 130.90 | 127,800 |
| Mar 13, 2025 | 131.90 | 132.10 | 129.60 | 130.00 | 130.00 | 418,075 |
| Mar 12, 2025 | 134.10 | 136.60 | 131.60 | 132.00 | 132.00 | 158,637 |
| Mar 11, 2025 | 140.60 | 140.60 | 131.60 | 133.70 | 133.70 | 208,477 |
| Mar 10, 2025 | 143.20 | 145.50 | 139.40 | 139.50 | 139.50 | 80,622 |
| Mar 7, 2025 | 139.70 | 144.10 | 137.10 | 143.20 | 143.20 | 106,891 |
| Mar 6, 2025 | 143.10 | 144.20 | 138.80 | 140.40 | 140.40 | 186,443 |
| Mar 5, 2025 | 148.80 | 152.00 | 142.50 | 142.50 | 142.50 | 276,067 |
| Mar 4, 2025 | 152.50 | 152.60 | 145.20 | 145.90 | 145.90 | 145,570 |
| Mar 3, 2025 | 157.50 | 158.00 | 151.70 | 153.80 | 153.80 | 130,356 |
| Feb 28, 2025 | 156.20 | 158.50 | 153.80 | 157.50 | 157.50 | 269,393 |
| Feb 27, 2025 | 158.90 | 159.70 | 156.50 | 157.50 | 157.50 | 79,683 |
| Feb 26, 2025 | 160.80 | 162.40 | 157.20 | 159.00 | 159.00 | 282,758 |
| Feb 25, 2025 | 158.70 | 165.40 | 157.90 | 160.90 | 160.90 | 107,998 |
| Feb 24, 2025 | 159.70 | 161.90 | 157.90 | 159.20 | 159.20 | 176,667 |
| Feb 21, 2025 | 160.40 | 165.40 | 157.80 | 159.40 | 159.40 | 159,683 |
| Feb 20, 2025 | 161.80 | 166.50 | 159.70 | 160.10 | 160.10 | 387,498 |
| Feb 19, 2025 | 167.30 | 175.40 | 158.50 | 160.80 | 160.80 | 621,370 |
| Feb 18, 2025 | 188.00 | 192.40 | 187.90 | 188.80 | 188.80 | 107,014 |
| Feb 17, 2025 | 189.20 | 191.00 | 187.00 | 189.70 | 189.70 | 105,967 |
| Feb 14, 2025 | 183.70 | 189.50 | 181.50 | 189.50 | 189.50 | 149,588 |
| Feb 13, 2025 | 179.60 | 183.40 | 179.10 | 181.50 | 181.50 | 73,193 |
| Feb 12, 2025 | 177.60 | 179.80 | 176.00 | 177.50 | 177.50 | 118,890 |
| Feb 11, 2025 | 175.20 | 179.20 | 174.00 | 177.40 | 177.40 | 78,975 |
| Feb 10, 2025 | 176.00 | 177.20 | 171.80 | 175.80 | 175.80 | 125,610 |
| Feb 7, 2025 | 176.60 | 177.60 | 173.50 | 175.10 | 175.10 | 89,067 |
| Feb 6, 2025 | 169.90 | 179.20 | 169.60 | 177.40 | 177.40 | 64,987 |
| Feb 5, 2025 | 171.10 | 171.60 | 167.00 | 169.90 | 169.90 | 109,828 |
| Feb 4, 2025 | 175.80 | 179.70 | 167.70 | 171.10 | 171.10 | 234,185 |
| Feb 3, 2025 | 170.20 | 172.40 | 167.80 | 169.90 | 169.90 | 162,909 |
| Jan 31, 2025 | 173.70 | 177.30 | 166.40 | 172.90 | 172.90 | 173,826 |
| Jan 30, 2025 | 180.70 | 182.30 | 178.10 | 179.90 | 179.90 | 24,495 |
| Jan 29, 2025 | 181.00 | 183.00 | 180.00 | 180.70 | 180.70 | 44,821 |
| Jan 28, 2025 | 172.90 | 180.20 | 172.90 | 179.20 | 179.20 | 68,905 |
| Jan 27, 2025 | 171.00 | 176.10 | 169.90 | 173.20 | 173.20 | 81,054 |
| Jan 24, 2025 | 174.40 | 176.80 | 171.50 | 173.80 | 173.80 | 109,342 |
| Jan 23, 2025 | 172.10 | 174.50 | 169.10 | 174.40 | 174.40 | 93,547 |
| Jan 22, 2025 | 176.10 | 176.80 | 169.40 | 173.00 | 173.00 | 74,456 |
| Jan 21, 2025 | 175.20 | 176.60 | 174.10 | 176.00 | 176.00 | 40,099 |
| Jan 20, 2025 | 176.80 | 177.70 | 174.00 | 175.00 | 175.00 | 33,753 |
| Jan 17, 2025 | 175.30 | 180.90 | 175.30 | 176.40 | 176.40 | 56,190 |
| Jan 16, 2025 | 178.60 | 184.60 | 173.30 | 175.00 | 175.00 | 90,239 |
| Jan 15, 2025 | 162.90 | 180.50 | 161.10 | 176.60 | 176.60 | 897,222 |
| Jan 14, 2025 | 150.40 | 154.10 | 150.30 | 151.40 | 151.40 | 71,275 |
| Jan 13, 2025 | 157.30 | 158.70 | 151.20 | 151.20 | 151.20 | 86,384 |
| Jan 10, 2025 | 157.80 | 159.10 | 155.50 | 157.30 | 157.30 | 165,240 |
| Jan 9, 2025 | 161.50 | 161.90 | 155.40 | 157.00 | 157.00 | 72,801 |
| Jan 8, 2025 | 161.00 | 162.00 | 159.10 | 161.00 | 161.00 | 75,068 |
| Jan 7, 2025 | 155.00 | 163.20 | 153.10 | 160.80 | 160.80 | 166,582 |
| Jan 3, 2025 | 157.00 | 157.00 | 154.40 | 155.00 | 155.00 | 21,865 |
| Jan 2, 2025 | 155.00 | 158.40 | 155.00 | 157.00 | 157.00 | 31,927 |
| Dec 30, 2024 | 158.70 | 159.00 | 154.30 | 155.90 | 155.90 | 61,752 |
| Dec 27, 2024 | 158.10 | 161.80 | 157.80 | 159.60 | 159.60 | 71,559 |
| Dec 23, 2024 | 160.90 | 161.30 | 158.60 | 159.10 | 159.10 | 109,824 |
| Dec 20, 2024 | 157.30 | 161.50 | 155.40 | 161.50 | 161.50 | 120,646 |
| Dec 19, 2024 | 153.50 | 160.30 | 152.60 | 158.30 | 158.30 | 124,652 |
| Dec 18, 2024 | 152.80 | 155.30 | 152.20 | 154.50 | 154.50 | 97,423 |
| Dec 17, 2024 | 157.00 | 158.10 | 152.00 | 153.20 | 153.20 | 75,050 |
| Dec 16, 2024 | 153.00 | 157.60 | 152.40 | 156.20 | 156.20 | 74,905 |
| Dec 13, 2024 | 150.90 | 154.00 | 150.90 | 153.40 | 153.40 | 187,216 |
| Dec 12, 2024 | 151.20 | 153.00 | 149.30 | 150.90 | 150.90 | 64,509 |
| Dec 11, 2024 | 151.00 | 152.10 | 148.40 | 151.00 | 151.00 | 35,938 |
| Dec 10, 2024 | 150.00 | 152.60 | 148.50 | 150.90 | 150.90 | 48,583 |
| Dec 9, 2024 | 151.60 | 152.40 | 148.00 | 150.20 | 150.20 | 52,154 |
| Dec 6, 2024 | 146.50 | 152.00 | 146.40 | 150.60 | 150.60 | 117,906 |
| Dec 5, 2024 | 149.00 | 149.50 | 144.50 | 146.80 | 146.80 | 94,099 |
| Dec 4, 2024 | 146.60 | 150.90 | 146.60 | 149.80 | 149.80 | 67,920 |
| Dec 3, 2024 | 150.10 | 151.40 | 145.30 | 146.60 | 146.60 | 116,696 |
| Dec 2, 2024 | 148.30 | 151.40 | 147.80 | 149.50 | 149.50 | 50,306 |
| Nov 29, 2024 | 149.30 | 150.90 | 147.60 | 148.20 | 148.20 | 48,764 |
| Nov 28, 2024 | 151.20 | 153.20 | 148.60 | 148.90 | 148.90 | 82,997 |
| Nov 27, 2024 | 147.30 | 153.60 | 146.70 | 151.20 | 151.20 | 94,686 |
| Nov 26, 2024 | 148.00 | 148.80 | 146.40 | 146.90 | 146.90 | 107,704 |
| Nov 25, 2024 | 146.80 | 149.70 | 146.50 | 148.50 | 148.50 | 175,496 |
| Nov 22, 2024 | 146.30 | 148.00 | 144.20 | 146.10 | 146.10 | 147,022 |
| Nov 21, 2024 | 142.00 | 146.60 | 140.40 | 146.10 | 146.10 | 70,371 |
| Nov 20, 2024 | 146.30 | 148.00 | 141.30 | 142.00 | 142.00 | 163,225 |
| Nov 19, 2024 | 142.00 | 145.80 | 140.00 | 143.60 | 143.60 | 106,304 |
| Nov 18, 2024 | 141.70 | 146.00 | 139.50 | 142.50 | 142.50 | 190,935 |
| Nov 15, 2024 | 141.00 | 143.00 | 137.90 | 141.70 | 141.70 | 489,010 |
| Nov 14, 2024 | 129.70 | 140.00 | 120.70 | 138.50 | 138.50 | 676,691 |
| Nov 13, 2024 | 116.60 | 121.50 | 114.50 | 121.10 | 121.10 | 134,345 |
| Nov 12, 2024 | 116.00 | 118.40 | 113.70 | 117.00 | 117.00 | 175,299 |
| Nov 11, 2024 | 121.10 | 122.80 | 115.00 | 115.00 | 115.00 | 168,158 |
| Nov 8, 2024 | 125.50 | 125.60 | 121.10 | 121.10 | 121.10 | 82,820 |
| Nov 7, 2024 | 123.00 | 126.00 | 122.00 | 125.00 | 125.00 | 60,627 |
| Nov 6, 2024 | 129.90 | 131.60 | 122.20 | 122.20 | 122.20 | 69,364 |
| Nov 5, 2024 | 129.90 | 129.90 | 126.00 | 128.00 | 128.00 | 47,214 |
| Nov 4, 2024 | 127.70 | 132.90 | 127.40 | 128.50 | 128.50 | 55,529 |
| Nov 1, 2024 | 126.30 | 129.20 | 125.50 | 127.90 | 127.90 | 25,348 |
| Oct 31, 2024 | 128.80 | 129.30 | 125.40 | 125.60 | 125.60 | 72,412 |
| Oct 30, 2024 | 132.00 | 132.00 | 128.20 | 128.80 | 128.80 | 72,675 |
| Oct 29, 2024 | 130.70 | 135.40 | 129.30 | 129.50 | 129.50 | 54,272 |
| Oct 28, 2024 | 126.20 | 131.60 | 126.00 | 130.70 | 130.70 | 61,024 |
| Oct 25, 2024 | 126.10 | 130.60 | 123.50 | 125.50 | 125.50 | 51,332 |
| Oct 24, 2024 | 127.50 | 128.00 | 124.30 | 126.10 | 126.10 | 39,796 |
| Oct 23, 2024 | 125.80 | 125.90 | 123.70 | 123.70 | 123.70 | 66,461 |
| Oct 22, 2024 | 126.00 | 127.10 | 123.60 | 125.80 | 125.80 | 62,203 |
| Oct 21, 2024 | 129.60 | 132.80 | 125.60 | 126.00 | 126.00 | 65,077 |
| Oct 18, 2024 | 127.30 | 134.00 | 127.10 | 129.60 | 129.60 | 132,719 |
| Oct 17, 2024 | 126.30 | 127.00 | 124.60 | 125.00 | 125.00 | 49,126 |
| Oct 16, 2024 | 126.80 | 128.00 | 124.10 | 126.30 | 126.30 | 46,982 |
| Oct 15, 2024 | 128.50 | 129.30 | 125.10 | 125.30 | 125.30 | 111,549 |
| Oct 14, 2024 | 125.70 | 128.40 | 123.80 | 126.90 | 126.90 | 327,180 |
| Oct 11, 2024 | 117.50 | 118.60 | 115.80 | 118.20 | 118.20 | 160,635 |
| Oct 10, 2024 | 123.20 | 124.50 | 117.00 | 117.10 | 117.10 | 135,109 |
| Oct 9, 2024 | 119.90 | 121.80 | 116.30 | 119.10 | 119.10 | 106,877 |
| Oct 8, 2024 | 118.50 | 120.80 | 118.50 | 120.70 | 120.70 | 59,126 |
| Oct 7, 2024 | 119.90 | 123.60 | 119.00 | 121.40 | 121.40 | 78,057 |
| Oct 4, 2024 | 120.00 | 121.30 | 119.30 | 120.00 | 120.00 | 44,685 |
| Oct 3, 2024 | 124.60 | 124.60 | 119.50 | 120.20 | 120.20 | 60,677 |
| Oct 2, 2024 | 123.00 | 124.70 | 119.40 | 124.70 | 124.70 | 180,776 |
| Oct 1, 2024 | 126.00 | 128.00 | 121.70 | 122.90 | 122.90 | 120,463 |
| Sep 30, 2024 | 126.50 | 129.00 | 126.00 | 126.90 | 126.90 | 64,202 |
| Sep 27, 2024 | 128.00 | 131.00 | 125.90 | 126.50 | 126.50 | 46,671 |
| Sep 26, 2024 | 124.70 | 130.20 | 124.70 | 128.50 | 128.50 | 67,302 |
| Sep 25, 2024 | 124.20 | 125.90 | 122.40 | 124.70 | 124.70 | 51,075 |
| Sep 24, 2024 | 123.60 | 125.50 | 121.30 | 124.20 | 124.20 | 144,082 |
| Sep 23, 2024 | 120.40 | 124.00 | 119.80 | 123.50 | 123.50 | 31,721 |
| Sep 20, 2024 | 122.40 | 125.40 | 121.50 | 121.80 | 121.80 | 92,596 |
| Sep 19, 2024 | 120.10 | 122.90 | 119.70 | 122.40 | 122.40 | 59,852 |
| Sep 18, 2024 | 121.00 | 121.00 | 118.30 | 119.10 | 119.10 | 66,309 |
| Sep 17, 2024 | 118.60 | 121.90 | 118.60 | 120.80 | 120.80 | 57,206 |
| Sep 16, 2024 | 122.00 | 122.00 | 118.40 | 118.60 | 118.60 | 56,346 |
| Sep 13, 2024 | 120.40 | 123.80 | 120.40 | 121.40 | 121.40 | 124,193 |
| Sep 12, 2024 | 115.60 | 121.70 | 115.60 | 119.90 | 119.90 | 301,235 |
| Sep 11, 2024 | 117.00 | 117.80 | 113.20 | 114.50 | 114.50 | 596,752 |
| Sep 10, 2024 | 118.90 | 122.60 | 116.70 | 117.00 | 117.00 | 114,278 |
| Sep 9, 2024 | 115.00 | 119.50 | 114.80 | 118.80 | 118.80 | 486,683 |
| Sep 6, 2024 | 117.20 | 118.40 | 114.20 | 114.20 | 114.20 | 100,367 |
| Sep 5, 2024 | 113.70 | 117.70 | 111.80 | 116.30 | 116.30 | 228,102 |
| Sep 4, 2024 | 115.40 | 117.40 | 113.60 | 113.70 | 113.70 | 79,496 |
| Sep 3, 2024 | 119.50 | 121.00 | 115.50 | 116.80 | 116.80 | 137,985 |
| Sep 2, 2024 | 124.60 | 124.80 | 120.00 | 120.00 | 120.00 | 480,484 |
| Aug 30, 2024 | 127.60 | 128.10 | 124.00 | 124.00 | 124.00 | 183,090 |
| Aug 29, 2024 | 126.10 | 129.80 | 125.90 | 127.60 | 127.60 | 197,223 |
| Aug 28, 2024 | 127.40 | 130.00 | 125.40 | 126.00 | 126.00 | 73,684 |
| Aug 27, 2024 | 133.30 | 133.90 | 127.10 | 127.40 | 127.40 | 114,210 |
| Aug 26, 2024 | 129.50 | 140.70 | 129.50 | 134.20 | 134.20 | 121,562 |
| Aug 23, 2024 | 130.00 | 135.90 | 127.40 | 129.50 | 129.50 | 101,978 |
| Aug 22, 2024 | 121.20 | 138.40 | 121.10 | 130.90 | 130.90 | 304,750 |
| Aug 21, 2024 | 133.90 | 133.90 | 126.30 | 126.40 | 126.40 | 80,605 |
| Aug 20, 2024 | 134.50 | 136.00 | 132.30 | 133.90 | 133.90 | 53,918 |
| Aug 19, 2024 | 135.00 | 138.60 | 133.70 | 134.00 | 134.00 | 24,086 |
| Aug 16, 2024 | 137.10 | 138.20 | 134.60 | 135.00 | 135.00 | 71,999 |
| Aug 15, 2024 | 133.90 | 137.30 | 130.50 | 137.10 | 137.10 | 61,386 |
| Aug 14, 2024 | 129.90 | 133.50 | 128.90 | 130.00 | 130.00 | 23,471 |
| Aug 13, 2024 | 128.10 | 130.70 | 126.80 | 130.00 | 130.00 | 27,715 |
| Aug 12, 2024 | 129.70 | 131.80 | 128.50 | 129.30 | 129.30 | 75,717 |
| Aug 9, 2024 | 127.20 | 131.90 | 127.20 | 129.70 | 129.70 | 24,601 |
| Aug 8, 2024 | 127.70 | 128.50 | 124.30 | 127.10 | 127.10 | 35,893 |
| Aug 7, 2024 | 123.10 | 128.60 | 123.10 | 127.60 | 127.60 | 47,002 |
| Aug 6, 2024 | 119.80 | 124.40 | 118.40 | 122.30 | 122.30 | 137,831 |
| Aug 5, 2024 | 120.00 | 120.90 | 115.10 | 120.00 | 120.00 | 73,894 |
| Aug 2, 2024 | 127.90 | 127.90 | 123.90 | 124.30 | 124.30 | 43,666 |
| Aug 1, 2024 | 129.80 | 131.20 | 127.60 | 127.90 | 127.90 | 33,004 |
| Jul 31, 2024 | 131.00 | 132.10 | 128.80 | 129.80 | 129.80 | 46,379 |
| Jul 30, 2024 | 130.30 | 132.50 | 129.50 | 131.00 | 131.00 | 23,499 |
| Jul 29, 2024 | 132.00 | 132.90 | 129.80 | 130.50 | 130.50 | 39,332 |
| Jul 26, 2024 | 130.00 | 135.00 | 128.40 | 132.00 | 132.00 | 346,405 |
| Jul 25, 2024 | 133.50 | 134.10 | 127.30 | 131.00 | 131.00 | 43,096 |
| Jul 24, 2024 | 133.40 | 134.50 | 132.00 | 133.50 | 133.50 | 20,638 |
| Jul 23, 2024 | 136.10 | 136.80 | 133.10 | 133.40 | 133.40 | 49,386 |
| Jul 22, 2024 | 128.00 | 136.30 | 127.50 | 135.00 | 135.00 | 66,095 |
| Jul 19, 2024 | 130.40 | 131.10 | 127.30 | 128.00 | 128.00 | 46,490 |
| Jul 18, 2024 | 129.40 | 131.80 | 127.40 | 129.30 | 129.30 | 31,603 |
| Jul 17, 2024 | 126.70 | 128.30 | 124.10 | 128.30 | 128.30 | 30,251 |
| Jul 16, 2024 | 125.30 | 126.80 | 123.30 | 126.70 | 126.70 | 29,718 |
| Jul 15, 2024 | 131.00 | 131.70 | 125.20 | 125.30 | 125.30 | 32,678 |
| Jul 12, 2024 | 128.40 | 131.20 | 127.80 | 130.50 | 130.50 | 31,165 |
| Jul 11, 2024 | 127.20 | 129.10 | 125.50 | 128.40 | 128.40 | 29,030 |
| Jul 10, 2024 | 127.00 | 128.70 | 126.50 | 127.20 | 127.20 | 24,244 |
| Jul 9, 2024 | 126.00 | 130.00 | 125.70 | 128.20 | 128.20 | 41,992 |
| Jul 8, 2024 | 130.00 | 130.30 | 125.10 | 125.20 | 125.20 | 67,312 |
| Jul 5, 2024 | 124.10 | 129.30 | 124.10 | 128.70 | 128.70 | 77,718 |
| Jul 4, 2024 | 124.40 | 127.70 | 122.40 | 122.40 | 122.40 | 34,035 |
| Jul 3, 2024 | 121.00 | 125.10 | 120.80 | 124.40 | 124.40 | 57,107 |
| Jul 2, 2024 | 125.00 | 125.10 | 120.90 | 121.00 | 121.00 | 71,779 |
| Jul 1, 2024 | 125.10 | 127.50 | 123.70 | 125.00 | 125.00 | 34,600 |
| Jun 28, 2024 | 128.80 | 128.80 | 124.50 | 125.10 | 125.10 | 55,131 |
| Jun 27, 2024 | 129.30 | 132.20 | 128.10 | 128.80 | 128.80 | 55,756 |
| Jun 26, 2024 | 127.90 | 131.20 | 126.90 | 131.00 | 131.00 | 121,545 |
| Jun 25, 2024 | 125.60 | 128.80 | 123.70 | 128.00 | 128.00 | 85,637 |
| Jun 24, 2024 | 127.00 | 129.20 | 125.40 | 125.60 | 125.60 | 70,880 |
| Jun 20, 2024 | 137.10 | 137.20 | 129.20 | 129.80 | 129.80 | 100,173 |
| Jun 19, 2024 | 134.50 | 138.30 | 133.00 | 135.60 | 135.60 | 99,628 |
| Jun 18, 2024 | 136.00 | 141.70 | 135.30 | 135.50 | 135.50 | 127,588 |
| Jun 17, 2024 | 136.10 | 136.20 | 132.90 | 135.00 | 135.00 | 91,239 |
| Jun 14, 2024 | 140.50 | 143.60 | 136.10 | 136.10 | 136.10 | 111,723 |
| Jun 13, 2024 | 143.10 | 143.90 | 140.40 | 140.40 | 140.40 | 19,851 |
| Jun 12, 2024 | 143.10 | 143.90 | 138.60 | 143.10 | 143.10 | 113,511 |
| Jun 11, 2024 | 138.00 | 143.70 | 138.00 | 139.50 | 139.50 | 93,374 |
| Jun 10, 2024 | 140.80 | 141.40 | 137.70 | 138.90 | 138.90 | 35,946 |
| Jun 7, 2024 | 143.00 | 144.80 | 139.60 | 141.00 | 141.00 | 66,045 |
| Jun 5, 2024 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 38,917 |
| Jun 4, 2024 | 143.70 | 146.00 | 139.30 | 140.00 | 140.00 | 42,363 |
| Jun 3, 2024 | 144.60 | 146.40 | 141.30 | 143.70 | 143.70 | 70,656 |
| May 31, 2024 | 142.00 | 145.40 | 139.50 | 144.60 | 144.60 | 151,235 |
| May 30, 2024 | 139.80 | 144.00 | 138.50 | 142.00 | 142.00 | 61,181 |
| May 29, 2024 | 143.60 | 143.70 | 138.30 | 139.90 | 139.90 | 78,126 |
| May 28, 2024 | 141.20 | 145.40 | 140.90 | 143.60 | 143.60 | 67,546 |
| May 27, 2024 | 140.30 | 142.30 | 139.00 | 141.20 | 141.20 | 29,242 |
| May 24, 2024 | 142.00 | 143.90 | 138.70 | 140.30 | 140.30 | 108,178 |
| May 23, 2024 | 144.00 | 146.10 | 142.00 | 144.40 | 144.40 | 107,738 |
| May 22, 2024 | 140.10 | 145.80 | 140.10 | 144.30 | 144.30 | 137,097 |
| May 21, 2024 | 139.60 | 146.00 | 139.60 | 146.00 | 146.00 | 104,079 |
| May 20, 2024 | 139.00 | 143.00 | 136.90 | 141.70 | 141.70 | 103,943 |
| May 17, 2024 | 146.40 | 146.40 | 136.60 | 138.50 | 138.50 | 167,994 |
| May 16, 2024 | 133.80 | 146.50 | 131.60 | 146.50 | 146.50 | 320,318 |
| May 15, 2024 | 134.60 | 139.00 | 121.10 | 133.80 | 133.80 | 1,096,543 |
| May 14, 2024 | 146.60 | 154.40 | 146.00 | 153.90 | 153.90 | 87,695 |
| May 13, 2024 | 145.90 | 149.20 | 145.60 | 146.20 | 146.20 | 74,182 |
| May 10, 2024 | 149.50 | 154.40 | 145.90 | 145.90 | 145.90 | 56,520 |
| May 8, 2024 | 150.00 | 151.00 | 148.00 | 149.50 | 149.50 | 35,087 |
| May 7, 2024 | 148.50 | 151.20 | 146.80 | 151.00 | 151.00 | 54,789 |
| May 6, 2024 | 154.10 | 154.10 | 148.20 | 148.50 | 148.50 | 46,688 |
| May 3, 2024 | 155.10 | 157.50 | 153.50 | 154.10 | 154.10 | 41,460 |
| May 2, 2024 | 155.70 | 157.90 | 154.50 | 155.10 | 155.10 | 22,955 |
| Apr 30, 2024 | 155.60 | 157.50 | 154.50 | 157.10 | 157.10 | 40,044 |
| Apr 29, 2024 | 149.20 | 155.90 | 148.80 | 155.60 | 155.60 | 80,077 |
| Apr 26, 2024 | 141.20 | 150.00 | 141.00 | 148.80 | 148.80 | 44,413 |
| Apr 25, 2024 | 149.90 | 151.40 | 141.00 | 141.20 | 141.20 | 81,210 |
| Apr 24, 2024 | 151.00 | 156.90 | 149.90 | 149.90 | 149.90 | 78,169 |
| Apr 23, 2024 | 148.00 | 151.40 | 148.00 | 151.00 | 151.00 | 50,768 |
| Apr 22, 2024 | 146.10 | 153.60 | 146.10 | 151.20 | 151.20 | 118,785 |
| Apr 19, 2024 | 147.00 | 147.70 | 140.50 | 144.70 | 144.70 | 345,648 |
| Apr 18, 2024 | 150.00 | 150.10 | 146.90 | 148.00 | 148.00 | 43,768 |
| Apr 17, 2024 | 147.90 | 150.90 | 144.80 | 147.30 | 147.30 | 202,937 |
| Apr 16, 2024 | 160.30 | 162.80 | 149.00 | 149.00 | 149.00 | 470,928 |
| Apr 15, 2024 | 155.00 | 164.40 | 152.80 | 160.30 | 160.30 | 292,330 |
Related Tickers
PTRK.ST Physitrack PLC
12.15
+1.25%
OPTOMED.HE Optomed Oyj
3.5100
+1.15%
RAY-B.ST RaySearch Laboratories AB (publ)
222.00
+1.83%
HEALTH.HE Nightingale Health Oyj
2.8900
+3.21%
ACCD Accolade, Inc.
7.02
0.00%
ACON Aclarion, Inc.
8.33
-2.91%
SDGR Schrödinger, Inc.
24.49
+27.42%
TEM Tempus AI, Inc.
42.12
+4.54%