BSE - Delayed Quote INR

Surya Roshni Limited (SURYAROSNI.BO)

Compare
239.00
-7.65
(-3.10%)
At close: April 9 at 3:55:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025241.05244.55236.00239.00239.0026,468
Apr 8, 2025248.25251.55241.55246.65246.6529,270
Apr 7, 2025205.30244.15205.30239.85239.8547,796
Apr 4, 2025269.70272.90249.85253.40253.4083,157
Apr 3, 2025256.00269.55253.75263.45263.4528,742
Apr 2, 2025256.10261.35250.65257.50257.5019,602
Apr 1, 2025243.95262.85242.45257.05257.0544,843
Mar 28, 2025249.50254.80242.75243.95243.9540,302
Mar 27, 2025242.35252.80242.35249.55249.5537,995
Mar 26, 2025252.25255.15243.40243.90243.9020,307
Mar 25, 2025263.00263.00250.25252.25252.2520,267
Mar 24, 2025249.00264.45249.00259.50259.5052,740
Mar 21, 2025247.50251.95245.60249.45249.4541,001
Mar 20, 2025248.45252.00243.55247.70247.7040,747
Mar 19, 2025234.15246.20234.15243.85243.8526,444
Mar 18, 2025231.85240.25231.85238.05238.0525,859
Mar 17, 2025235.05237.95229.20229.75229.7511,440
Mar 13, 2025238.35239.05233.75236.20236.2019,679
Mar 12, 2025241.10244.00235.55237.00237.0013,445
Mar 11, 2025237.90243.50231.15241.05241.0520,840
Mar 10, 2025244.75246.25236.25237.20237.2024,890
Mar 7, 2025251.45254.15242.05244.75244.7527,229
Mar 6, 2025241.00253.30241.00250.90250.9032,505
Mar 5, 2025232.75244.95232.45243.75243.7522,370
Mar 4, 2025224.00235.50222.80233.50233.5028,997
Mar 3, 2025213.00234.15213.00225.55225.5560,814
Feb 28, 2025223.05225.80212.75213.85213.8559,887
Feb 27, 2025224.00228.65221.00226.80226.8031,463
Feb 25, 2025229.95231.75222.40223.55223.5557,720
Feb 24, 2025232.90239.20226.00230.90230.9012,556
Feb 21, 2025236.85240.60231.50234.35234.3532,529
Feb 20, 2025228.00237.60228.00232.45232.4536,109
Feb 19, 2025221.25231.15221.20229.65229.6531,499
Feb 18, 2025231.15231.15219.20224.65224.6552,486
Feb 17, 2025220.05232.15218.60231.15231.1574,208
Feb 14, 2025245.90245.90216.65225.80225.8070,414
Feb 13, 2025238.95248.60235.00241.30241.3043,923
Feb 12, 2025232.25241.10227.00234.85234.8556,801
Feb 11, 2025267.50267.50239.20241.10241.1034,933
Feb 10, 2025267.00267.00257.30258.10258.108,331
Feb 7, 2025255.00271.50253.15270.30270.3059,069
Feb 6, 2025261.95262.95252.60255.50255.5020,508
Feb 5, 2025258.25266.35257.25258.35258.357,701
Feb 4, 2025264.15264.15256.00258.05258.059,012
Feb 3, 2025264.05267.45255.65257.30257.3013,713
Feb 1, 2025262.50275.00258.35269.95269.9531,693
Jan 31, 2025266.25266.25260.50262.65262.6514,410
Jan 30, 2025268.65268.65262.05266.05266.0524,091
Jan 29, 2025268.00271.30261.00263.25263.2514,818
Jan 28, 2025275.10275.10261.95265.00265.0078,299
Jan 27, 2025281.00281.00270.90275.60275.6023,597
Jan 24, 2025277.00286.55277.00281.40281.4034,192
Jan 23, 2025271.05287.45265.65281.30281.3033,909
Jan 22, 2025272.65272.75262.95269.85269.8534,241
Jan 21, 2025268.30271.25263.30268.70268.7064,855
Jan 20, 2025268.00270.45262.00266.10266.1027,141
Jan 17, 2025268.95268.95258.50265.45265.4524,676
Jan 16, 2025264.70269.50260.50263.80263.8027,638
Jan 15, 2025285.00295.35258.35260.10260.10176,010
Jan 14, 2025238.00280.60230.95280.60280.60218,955
Jan 13, 2025250.35250.35231.60233.85233.8545,999
Jan 10, 2025256.55269.00250.00251.70251.7088,714
Jan 9, 2025257.00259.55251.05256.15256.1515,429
Jan 8, 2025263.20263.65253.55256.55256.5512,477
Jan 7, 2025258.10266.00258.10263.15263.1561,667
Jan 6, 2025284.65284.65257.90259.60259.6029,932
Jan 3, 2025281.95283.50275.75280.45280.4542,807
Jan 2, 2025288.55291.35276.15277.65277.6544,853
Jan 1, 2025 2:1 Stock Splits
Jan 1, 2025303.00306.55286.40289.55289.5535,861
Dec 31, 2024284.75308.40282.40297.02297.02139,990
Dec 30, 2024287.38291.75278.27280.23280.2355,878
Dec 27, 2024283.65287.17281.38284.90284.9028,858
Dec 26, 2024283.50287.10280.02280.98280.9817,968
Dec 24, 2024277.13284.40275.33276.77276.7717,164
Dec 23, 2024275.75282.33270.52280.92280.9229,236
Dec 20, 2024282.48283.95272.42273.95273.9526,184
Dec 19, 2024280.50284.95277.13283.42283.4213,956
Dec 18, 2024287.00287.98281.23282.80282.8028,802
Dec 17, 2024295.67296.05287.48289.85289.8516,814
Dec 16, 2024286.42297.50286.42294.77294.7732,520
Dec 13, 2024288.50289.25281.02286.40286.4028,284
Dec 12, 2024291.50292.98288.55289.60289.6021,926
Dec 11, 2024293.08295.95290.42291.92291.9223,928
Dec 10, 2024299.20303.95292.65294.48294.4843,730
Dec 9, 2024294.00298.92293.95297.73297.7315,880
Dec 6, 2024291.05299.23290.05294.00294.0043,102
Dec 5, 2024288.92290.88285.52290.17290.1713,438
Dec 4, 2024293.15296.20286.08287.27287.2746,680
Dec 3, 2024285.65292.50284.95291.95291.9537,314
Dec 2, 2024286.42289.55284.58285.65285.6517,994
Nov 29, 2024 2.50 Dividend
Nov 29, 2024286.00287.95282.25285.48285.4827,014
Nov 28, 2024282.75292.33281.83286.17283.6736,354
Nov 27, 2024272.40284.00266.00280.35277.9035,704
Nov 26, 2024282.88283.15268.58270.00267.6441,234
Nov 25, 2024285.50289.85280.50282.50280.0318,648
Nov 22, 2024280.02285.40279.10282.50280.0320,934
Nov 21, 2024280.77285.73275.65284.27281.7946,822
Nov 19, 2024282.33288.90278.45282.83280.3534,314
Nov 18, 2024295.00298.00275.33277.13274.7072,994
Nov 14, 2024325.00337.50290.00305.88303.20152,338
Nov 13, 2024330.52335.23324.45327.02324.1727,544
Nov 12, 2024341.08345.15333.70335.33332.4021,868
Nov 11, 2024347.40351.50340.00340.88337.9036,572
Nov 8, 2024355.02361.10341.27347.73344.6968,384
Nov 7, 2024337.55352.50334.70350.65347.5947,724
Nov 6, 2024337.55341.05330.35337.25334.3010,622
Nov 5, 2024331.58343.23331.58333.30330.3928,966
Nov 4, 2024338.17340.88323.27338.30335.3415,678
Nov 1, 2024338.00340.42335.00336.88333.934,390
Oct 31, 2024331.15340.00327.80338.10335.1524,730
Oct 30, 2024324.55335.92313.85329.17326.3030,900
Oct 29, 2024301.50317.95301.50312.33309.6016,176
Oct 28, 2024306.00312.92300.00311.23308.5121,264
Oct 25, 2024310.02312.50298.33303.95301.2927,144
Oct 24, 2024313.00317.17309.27312.33309.6016,148
Oct 23, 2024312.73319.15304.35315.25312.5042,514
Oct 22, 2024332.00332.00312.73314.35311.6025,316
Oct 21, 2024337.50337.50325.10326.08323.2321,244
Oct 18, 2024335.00340.50324.52336.13333.1940,898
Oct 17, 2024348.02349.17332.52335.25332.3226,552
Oct 16, 2024350.00355.75344.05350.92347.8661,352
Oct 15, 2024357.00358.45346.42350.13347.0742,510
Oct 14, 2024365.48368.35354.48357.52354.4052,310
Oct 11, 2024346.50364.50346.50361.15358.0054,048
Oct 10, 2024350.00353.65347.35349.33346.2716,928
Oct 9, 2024361.40361.40342.73345.73342.7039,326
Oct 8, 2024342.50358.17332.50356.70353.5839,770
Oct 7, 2024360.50361.65336.52341.58338.5966,888
Oct 4, 2024367.52371.30356.50363.15359.9898,990
Oct 3, 2024356.00367.73351.90366.70363.5070,540
Oct 1, 2024364.50368.80356.17363.55360.3760,846
Sep 30, 2024364.08365.00357.08359.58356.4324,776
Sep 27, 2024363.58367.55357.35364.05360.87147,240
Sep 26, 2024354.48364.38350.50360.42357.28244,274
Sep 25, 2024352.48358.92344.33349.50346.4574,760
Sep 24, 2024345.00351.00340.55348.23345.1879,742
Sep 23, 2024331.02347.25329.98345.58342.5681,978
Sep 20, 2024327.73330.25321.88327.98325.1146,422
Sep 19, 2024331.13331.13318.00324.88322.0433,070
Sep 18, 2024337.45337.92327.48331.13328.2334,354
Sep 17, 2024348.67348.67334.52335.63332.6951,864
Sep 16, 2024329.30349.83328.63346.95343.92197,156
Sep 13, 2024329.13330.75321.55322.63319.8117,792
Sep 12, 2024322.52342.35322.45327.00324.1487,576
Sep 11, 2024325.33327.38320.75323.08320.2518,896
Sep 10, 2024317.00326.73317.00321.88319.0623,986
Sep 9, 2024328.35330.48315.60317.15314.3844,994
Sep 6, 2024330.50337.45328.42331.38328.4810,444
Sep 5, 2024333.48339.77332.00333.95331.0335,158
Sep 4, 2024328.88332.98325.00331.00328.118,826
Sep 3, 2024325.08334.25325.08328.40325.5313,122
Sep 2, 2024335.80336.08327.40329.52326.6515,702
Aug 30, 2024341.00341.00332.60337.80334.8526,710
Aug 29, 2024338.00342.98329.10331.63328.7327,108
Aug 28, 2024342.15345.50333.70336.25333.3164,356
Aug 27, 2024349.50349.50340.02342.13339.1429,144
Aug 26, 2024346.50346.50335.17340.15337.1841,050
Aug 23, 2024 2.50 Dividend
Aug 23, 2024343.20347.00337.52340.73337.7562,382
Aug 22, 2024362.48363.58339.23341.60336.14106,902
Aug 21, 2024347.00358.92344.73355.80350.1186,996
Aug 20, 2024340.55357.48338.50345.70340.17153,430
Aug 19, 2024331.00340.77327.77339.98334.54166,114
Aug 16, 2024322.25330.98321.70327.55322.3121,586
Aug 14, 2024321.80332.67310.65328.55323.30101,228
Aug 13, 2024317.20341.20314.33319.13314.02230,714
Aug 12, 2024313.17321.40309.08316.65311.5991,962
Aug 9, 2024286.50311.98275.00307.02302.12224,756
Aug 8, 2024277.02282.17276.77277.50273.0649,322
Aug 7, 2024290.50290.50278.30281.33276.8351,452
Aug 6, 2024295.75304.35280.02281.70277.2043,302
Aug 5, 2024285.02302.65283.52295.55290.82101,060
Aug 2, 2024297.80305.00296.98299.63294.8314,474
Aug 1, 2024307.50314.00299.08300.70295.8926,854
Jul 31, 2024308.95308.95302.50305.08300.2031,244
Jul 30, 2024297.50306.73297.50304.50299.6334,558
Jul 29, 2024310.00310.00298.50299.73294.9333,856
Jul 26, 2024301.50311.08301.50304.08299.2123,702
Jul 25, 2024302.33305.25297.50303.77298.929,692
Jul 24, 2024285.20307.50285.20300.80295.9937,302
Jul 23, 2024294.38296.40282.77292.33287.6518,856
Jul 22, 2024287.90299.48287.90294.38289.6747,174
Jul 19, 2024309.50309.50293.45295.42290.7059,358
Jul 18, 2024305.10314.52303.02304.25299.3815,146
Jul 16, 2024317.42317.42306.52308.58303.6424,502
Jul 15, 2024313.15313.45307.45310.58305.6139,912
Jul 12, 2024316.42318.25311.85312.88307.8731,216
Jul 11, 2024308.00317.35308.00315.55310.5032,456
Jul 10, 2024317.00317.00303.92313.60308.5924,864
Jul 9, 2024332.00332.00307.98310.27305.31113,392
Jul 8, 2024326.65335.25323.08326.02320.8131,618
Jul 5, 2024339.58339.77331.70332.85327.5316,848
Jul 4, 2024339.30344.70334.63336.58331.1949,926
Jul 3, 2024340.00341.50331.75337.55332.1568,518
Jul 2, 2024315.95338.02313.55333.48328.14194,306
Jul 1, 2024312.67319.40310.00311.75306.7676,910
Jun 28, 2024312.95314.10306.80312.45307.4515,354
Jun 27, 2024305.05312.75305.05311.80306.8123,820
Jun 26, 2024306.50314.20304.02307.58302.6657,926
Jun 25, 2024313.35313.35305.63307.20302.2941,298
Jun 24, 2024310.10317.00306.48307.20302.2960,888
Jun 21, 2024311.90319.50305.90316.92311.8633,964
Jun 20, 2024325.27326.38310.00311.63306.64115,828
Jun 19, 2024307.60325.00300.38320.20315.08127,906
Jun 18, 2024312.50312.90303.88307.02302.1218,464
Jun 14, 2024316.38316.50310.10310.88305.9019,610
Jun 13, 2024312.95316.83306.42313.48308.4674,440
Jun 12, 2024314.05316.38307.50309.08304.1349,296
Jun 11, 2024299.33314.98293.02309.83304.8747,586
Jun 10, 2024290.48299.98285.17294.40289.6966,818
Jun 7, 2024280.73288.77280.73286.17281.6034,516
Jun 6, 2024286.00291.23283.10284.77280.2222,052
Jun 5, 2024277.75287.00267.38285.00280.4445,002
Jun 4, 2024300.00300.00261.23279.75275.28116,810
Jun 3, 2024292.00304.05292.00300.40295.6035,032
May 31, 2024290.58291.58282.15290.38285.7336,822
May 30, 2024287.50297.30284.58290.67286.0320,888
May 29, 2024291.92293.55288.90290.20285.5618,154
May 28, 2024299.50299.50290.27293.95289.2540,078
May 27, 2024282.52300.45282.52297.67292.9232,472
May 24, 2024285.02291.75284.23284.95280.3920,542
May 23, 2024291.30291.50287.50289.65285.0228,882
May 22, 2024288.02291.85284.02291.20286.5429,594
May 21, 2024290.50292.50286.77290.25285.6138,858
May 17, 2024291.98291.98286.02289.67285.0423,730
May 16, 2024294.60294.60284.00287.35282.7642,274
May 15, 2024273.25290.15270.33288.85284.23143,068
May 14, 2024278.52283.17271.77274.58270.1860,510
May 13, 2024287.95290.42273.17278.45274.0089,052
May 10, 2024308.50308.50286.50287.95283.3599,592
May 9, 2024319.98324.40305.55308.77303.8466,452
May 8, 2024307.33333.52304.15317.85312.77127,838
May 7, 2024319.75326.13303.00305.25300.37118,186
May 6, 2024340.30345.05322.50325.55320.34121,666
May 3, 2024345.00345.65333.67343.35337.8669,348
May 2, 2024317.30342.30317.00340.95335.50262,874
Apr 30, 2024307.10317.50305.75315.30310.2665,164
Apr 29, 2024306.90308.85298.80304.95300.0764,558
Apr 26, 2024305.88307.20294.52304.00299.1444,034
Apr 25, 2024299.23303.00292.20300.40295.6026,354
Apr 24, 2024275.98306.00275.98297.50292.7479,488
Apr 23, 2024281.42283.75279.42279.92275.4519,788
Apr 22, 2024289.13289.13279.20280.45275.9713,850
Apr 19, 2024282.15282.15274.45277.20272.7714,590
Apr 18, 2024279.30286.45275.67281.30276.8055,964
Apr 16, 2024273.50280.67273.50276.90272.4719,226
Apr 15, 2024278.98287.50267.42278.90274.4452,450
Apr 12, 2024280.98284.88276.90279.58275.1067,552
Apr 10, 2024291.73291.98283.55284.90280.3451,128
Apr 9, 2024285.70289.00283.17286.83282.2449,832

Related Tickers

MVX.MU Tata Steel Thailand PCL
0.0100
0.00%
 
KSL.BO Kalyani Steels Limited
689.40
-3.72%
 
MAHSEAMLES.BO Maharashtra Seamless Limited
632.15
-4.23%
 
JINDALSTEL.BO Jindal Steel & Power Limited
786.85
-1.81%
 
USHAMART.NS Usha Martin Limited
298.15
-0.60%
 
JSL.NS Jindal Stainless Limited
512.60
-2.05%
 
JINDALSAW.NS Jindal Saw Limited
245.30
+0.02%