0.0087
-0.0010
(-10.31%)
At close: November 1 at 3:58:54 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.0082 | 0.0095 | 0.0082 | 0.0087 | 0.0087 | 5,782 |
Related Tickers
DASTF Dassault Systèmes SE
37.77
0.00%
VTEX VTEX
5.0000
+2.67%
ADEA Adeia Inc.
11.88
-0.83%
TRAK ReposiTrak, Inc.
20.19
+0.10%
ZENV Zenvia Inc.
1.2800
+0.79%
ELWS Earlyworks Co., Ltd
2.0185
-3.88%
SSNC SS&C Technologies Holdings, Inc.
76.33
+0.33%
YMM Full Truck Alliance Co. Ltd.
10.07
+0.50%
DV DoubleVerify Holdings, Inc.
12.48
+3.40%
CXM Sprinklr, Inc.
7.10
-0.56%