Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Surge Copper Corp. (SURG.V)

Compare
0.1050
-0.0050
(-4.55%)
At close: April 15 at 3:35:40 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.11000.11000.10000.11000.1100158,800
Apr 14, 20250.10000.11000.10000.11000.1100261,400
Apr 11, 20250.10000.10000.10000.10000.100010,700
Apr 10, 20250.10000.10000.10000.10000.100097,000
Apr 9, 20250.10000.10000.09000.10000.1000386,000
Apr 8, 20250.10000.10000.10000.10000.100096,500
Apr 7, 20250.10000.11000.10000.10000.1000198,800
Apr 4, 20250.12000.12000.10000.10000.1000439,000
Apr 3, 20250.12000.12000.12000.12000.1200111,700
Apr 2, 20250.12000.12000.12000.12000.120020,500
Apr 1, 20250.14000.14000.12000.12000.1200280,100
Mar 31, 20250.14000.14000.14000.14000.140092,600
Mar 28, 20250.14000.16000.14000.14000.14001,372,300
Mar 27, 20250.14000.14000.13000.14000.1400577,100
Mar 26, 20250.11000.13000.11000.13000.1300387,500
Mar 25, 20250.12000.12000.12000.12000.120018,000
Mar 24, 20250.11000.12000.11000.12000.120055,600
Mar 21, 20250.11000.12000.11000.12000.1200199,900
Mar 20, 20250.11000.11000.11000.11000.11005,000
Mar 19, 20250.11000.11000.10000.11000.110056,300
Mar 18, 20250.10000.11000.10000.11000.1100168,800
Mar 17, 20250.10000.10000.10000.10000.100070,400
Mar 14, 20250.10000.10000.10000.10000.100099,500
Mar 13, 20250.10000.10000.10000.10000.100020,000
Mar 12, 20250.10000.10000.10000.10000.1000136,000
Mar 11, 20250.10000.10000.10000.10000.100064,000
Mar 10, 20250.10000.10000.10000.10000.100075,200
Mar 7, 20250.11000.11000.10000.10000.1000500,500
Mar 6, 20250.11000.11000.11000.11000.110010,500
Mar 5, 20250.10000.11000.10000.11000.1100332,000
Mar 4, 20250.10000.10000.10000.10000.100067,300
Mar 3, 20250.10000.10000.09000.10000.1000170,500
Feb 28, 20250.11000.11000.10000.10000.1000226,200
Feb 27, 20250.11000.11000.11000.11000.110042,400
Feb 26, 20250.11000.11000.11000.11000.1100127,400
Feb 25, 20250.10000.11000.10000.11000.1100302,300
Feb 24, 20250.10000.10000.10000.10000.100087,100
Feb 21, 20250.11000.11000.10000.10000.100068,500
Feb 20, 20250.11000.11000.10000.10000.100070,000
Feb 19, 20250.10000.10000.10000.10000.100064,100
Feb 18, 20250.10000.10000.10000.10000.100057,400
Feb 14, 20250.10000.10000.10000.10000.100081,100
Feb 13, 20250.10000.10000.10000.10000.100073,500
Feb 12, 20250.10000.10000.10000.10000.1000176,000
Feb 11, 20250.10000.10000.10000.10000.100099,600
Feb 10, 20250.10000.10000.10000.10000.1000288,000
Feb 7, 20250.10000.10000.10000.10000.1000448,100
Feb 6, 20250.10000.10000.10000.10000.100064,500
Feb 5, 20250.10000.10000.10000.10000.100088,300
Feb 4, 20250.09000.10000.09000.10000.100024,300
Feb 3, 20250.09000.10000.09000.10000.1000414,400
Jan 31, 20250.10000.10000.10000.10000.10005,200
Jan 30, 20250.09000.10000.09000.10000.100076,800
Jan 29, 20250.09000.09000.09000.09000.09006,200
Jan 28, 20250.09000.10000.09000.10000.100037,900
Jan 27, 20250.09000.09000.09000.09000.0900253,600
Jan 24, 20250.09000.10000.09000.10000.1000250,100
Jan 23, 20250.09000.09000.09000.09000.0900357,700
Jan 22, 20250.10000.10000.09000.09000.0900249,500
Jan 21, 20250.10000.10000.10000.10000.1000136,400
Jan 20, 20250.11000.11000.10000.10000.1000389,600
Jan 17, 20250.11000.11000.10000.10000.100051,000
Jan 16, 20250.10000.11000.10000.11000.110044,200
Jan 15, 20250.10000.10000.10000.10000.1000442,400
Jan 14, 20250.09000.10000.09000.10000.1000272,900
Jan 13, 20250.10000.10000.09000.09000.0900355,800
Jan 10, 20250.09000.11000.09000.11000.11001,081,300
Jan 9, 20250.10000.10000.09000.09000.0900592,900
Jan 8, 20250.12000.12000.10000.11000.1100444,900
Jan 7, 20250.12000.12000.12000.12000.120013,000
Jan 6, 20250.12000.12000.12000.12000.1200114,200
Jan 3, 20250.12000.12000.12000.12000.120075,200
Jan 2, 20250.11000.12000.11000.12000.120049,300
Dec 31, 20240.12000.12000.12000.12000.120096,100
Dec 30, 20240.12000.12000.12000.12000.1200104,700
Dec 27, 20240.11000.12000.11000.12000.1200318,700
Dec 24, 20240.11000.11000.11000.11000.110026,100
Dec 23, 20240.10000.11000.10000.11000.110082,100
Dec 20, 20240.10000.11000.10000.11000.1100140,000
Dec 19, 20240.10000.10000.10000.10000.100027,000
Dec 18, 20240.10000.11000.10000.10000.1000208,000
Dec 17, 20240.10000.10000.09000.10000.100088,300
Dec 16, 20240.10000.10000.09000.09000.0900334,900
Dec 13, 20240.09000.10000.09000.10000.1000116,200
Dec 12, 20240.10000.10000.09000.09000.090029,500
Dec 11, 20240.10000.11000.10000.10000.100081,500
Dec 10, 20240.10000.11000.10000.10000.1000114,600
Dec 9, 20240.09000.10000.09000.10000.100055,600
Dec 6, 20240.10000.10000.09000.09000.0900182,000
Dec 5, 20240.09000.10000.09000.10000.1000275,000
Dec 4, 20240.10000.10000.10000.10000.100093,900
Dec 3, 20240.10000.10000.10000.10000.1000289,700
Dec 2, 20240.10000.10000.09000.10000.1000251,100
Nov 29, 20240.10000.10000.09000.10000.1000159,600
Nov 28, 20240.09000.09000.09000.09000.090095,000
Nov 27, 20240.09000.10000.09000.10000.1000444,800
Nov 26, 20240.09000.10000.09000.10000.1000207,800
Nov 25, 20240.10000.10000.09000.09000.090096,500
Nov 22, 20240.09000.10000.09000.10000.100094,400
Nov 21, 20240.10000.10000.09000.10000.1000823,300
Nov 20, 20240.11000.11000.10000.10000.1000245,800
Nov 19, 20240.10000.10000.10000.10000.100054,500
Nov 18, 20240.10000.10000.10000.10000.100038,500
Nov 15, 20240.11000.11000.10000.10000.100037,900
Nov 14, 20240.10000.11000.10000.10000.100046,500
Nov 13, 20240.11000.11000.10000.10000.100054,000
Nov 12, 20240.10000.12000.10000.11000.1100456,000
Nov 11, 20240.11000.11000.10000.10000.1000105,500
Nov 8, 20240.11000.11000.11000.11000.1100156,500
Nov 7, 20240.10000.12000.10000.11000.1100340,800
Nov 6, 20240.10000.10000.09000.10000.1000444,500
Nov 5, 20240.10000.10000.10000.10000.1000169,500
Nov 4, 20240.11000.11000.10000.10000.1000222,000
Nov 1, 20240.12000.12000.11000.11000.1100135,000
Oct 31, 20240.12000.12000.11000.11000.1100339,700
Oct 30, 20240.12000.12000.12000.12000.1200291,100
Oct 29, 20240.12000.12000.11000.12000.1200252,500
Oct 28, 20240.12000.12000.11000.11000.1100139,700
Oct 25, 20240.12000.12000.11000.12000.1200598,200
Oct 24, 20240.12000.12000.11000.11000.1100885,000
Oct 23, 20240.12000.12000.12000.12000.1200244,400
Oct 22, 20240.11000.12000.11000.12000.1200314,600
Oct 21, 20240.11000.12000.11000.12000.1200380,500
Oct 18, 20240.12000.12000.12000.12000.1200515,000
Oct 17, 20240.13000.13000.12000.12000.1200322,200
Oct 16, 20240.13000.13000.13000.13000.1300102,200
Oct 15, 20240.13000.13000.13000.13000.1300135,800
Oct 11, 20240.13000.13000.13000.13000.130010,000
Oct 10, 20240.13000.13000.13000.13000.130039,500
Oct 9, 20240.13000.13000.13000.13000.1300128,500
Oct 8, 20240.14000.14000.14000.14000.140023,500
Oct 7, 20240.14000.14000.14000.14000.140038,600
Oct 4, 20240.14000.14000.14000.14000.1400146,500
Oct 3, 20240.15000.15000.14000.14000.140026,000
Oct 2, 20240.14000.15000.14000.15000.1500257,300
Oct 1, 20240.14000.16000.14000.14000.1400935,100
Sep 30, 20240.14000.14000.14000.14000.1400458,100
Sep 27, 20240.14000.14000.14000.14000.1400200,700
Sep 26, 20240.14000.16000.14000.14000.14001,061,700
Sep 25, 20240.14000.14000.14000.14000.140066,100
Sep 24, 20240.13000.14000.13000.14000.140056,000
Sep 23, 20240.13000.13000.13000.13000.1300177,700
Sep 20, 20240.14000.14000.14000.14000.14001,500
Sep 19, 20240.13000.13000.13000.13000.1300101,000
Sep 18, 20240.13000.13000.13000.13000.1300106,000
Sep 17, 20240.13000.13000.13000.13000.1300239,000
Sep 16, 20240.13000.14000.13000.14000.140043,200
Sep 13, 20240.14000.14000.14000.14000.140079,000
Sep 12, 20240.13000.14000.13000.14000.1400202,000
Sep 11, 20240.13000.13000.13000.13000.130046,000
Sep 10, 20240.13000.13000.13000.13000.1300132,400
Sep 9, 20240.13000.14000.13000.13000.1300122,500
Sep 6, 20240.13000.13000.13000.13000.130054,500
Sep 5, 20240.13000.13000.13000.13000.130025,300
Sep 4, 20240.14000.14000.14000.14000.140021,000
Sep 3, 20240.14000.14000.13000.14000.1400213,000
Aug 30, 20240.13000.14000.13000.14000.140017,900
Aug 29, 20240.13000.13000.13000.13000.13005,000
Aug 28, 20240.14000.14000.14000.14000.140011,000
Aug 27, 20240.14000.14000.14000.14000.1400392,100
Aug 26, 20240.14000.14000.14000.14000.1400169,500
Aug 23, 20240.14000.14000.14000.14000.1400152,300
Aug 22, 20240.14000.14000.14000.14000.1400146,400
Aug 21, 20240.14000.15000.14000.14000.140061,700
Aug 20, 20240.14000.15000.14000.15000.1500255,600
Aug 19, 20240.14000.14000.14000.14000.1400114,600
Aug 16, 20240.14000.14000.14000.14000.1400120,300
Aug 15, 20240.14000.14000.14000.14000.1400160,900
Aug 14, 20240.13000.13000.13000.13000.130057,500
Aug 13, 20240.12000.13000.12000.13000.1300347,200
Aug 12, 20240.13000.13000.12000.12000.1200140,800
Aug 9, 20240.13000.13000.13000.13000.1300225,600
Aug 8, 20240.14000.14000.14000.14000.1400115,200
Aug 7, 20240.14000.14000.14000.14000.140028,100
Aug 6, 20240.14000.15000.14000.14000.1400355,200
Aug 2, 20240.14000.14000.14000.14000.140035,700
Aug 1, 20240.15000.15000.14000.14000.140033,800
Jul 31, 20240.14000.16000.14000.14000.1400108,600
Jul 30, 20240.14000.14000.14000.14000.14009,300
Jul 29, 20240.14000.14000.14000.14000.1400115,900
Jul 26, 20240.14000.14000.14000.14000.140081,500
Jul 25, 20240.14000.14000.14000.14000.1400306,800
Jul 24, 20240.15000.15000.14000.14000.140045,000
Jul 23, 20240.14000.14000.14000.14000.140010,700
Jul 22, 20240.15000.15000.14000.14000.1400267,700
Jul 19, 20240.14000.16000.14000.15000.150029,600
Jul 18, 20240.16000.16000.14000.15000.1500177,100
Jul 17, 20240.17000.17000.16000.16000.1600166,000
Jul 16, 20240.17000.17000.16000.16000.160061,800
Jul 15, 20240.16000.17000.16000.17000.1700273,700
Jul 12, 20240.15000.16000.15000.16000.1600156,500
Jul 11, 20240.14000.15000.14000.15000.150054,500
Jul 10, 20240.14000.14000.14000.14000.140067,500
Jul 9, 20240.14000.14000.14000.14000.140025,500
Jul 8, 20240.14000.14000.14000.14000.1400192,700
Jul 5, 20240.15000.15000.15000.15000.150026,500
Jul 4, 20240.15000.15000.15000.15000.15007,000
Jul 3, 20240.15000.15000.15000.15000.1500317,500
Jul 2, 20240.14000.15000.14000.15000.15009,600
Jun 28, 20240.15000.15000.14000.14000.1400163,400
Jun 27, 20240.15000.16000.14000.16000.1600123,800
Jun 26, 20240.15000.15000.15000.15000.150055,000
Jun 25, 20240.16000.16000.15000.15000.150046,200
Jun 24, 20240.15000.15000.15000.15000.150014,300
Jun 21, 20240.16000.16000.16000.16000.160020,000
Jun 20, 20240.15000.16000.14000.16000.1600391,000
Jun 19, 20240.14000.15000.14000.14000.1400316,700
Jun 18, 20240.14000.14000.14000.14000.1400136,800
Jun 17, 20240.15000.15000.14000.14000.1400452,700
Jun 14, 20240.16000.16000.15000.15000.1500260,900
Jun 13, 20240.16000.16000.15000.15000.1500168,500
Jun 12, 20240.17000.17000.16000.16000.1600153,300
Jun 11, 20240.17000.17000.16000.16000.160077,800
Jun 10, 20240.16000.16000.15000.16000.1600531,700
Jun 7, 20240.16000.16000.16000.16000.1600231,200
Jun 6, 20240.18000.18000.17000.18000.1800153,400
Jun 5, 20240.17000.17000.17000.17000.1700159,500
Jun 4, 20240.18000.18000.16000.17000.1700466,900
Jun 3, 20240.19000.19000.18000.18000.180090,400
May 31, 20240.19000.19000.17000.19000.1900208,600
May 30, 20240.18000.19000.18000.19000.1900149,200
May 29, 20240.20000.20000.18000.18000.1800232,700
May 28, 20240.20000.20000.19000.20000.2000234,900
May 27, 20240.19000.20000.19000.19000.1900180,200
May 24, 20240.17000.20000.17000.19000.1900456,100
May 23, 20240.18000.18000.17000.17000.1700567,500
May 22, 20240.19000.20000.17000.17000.1700826,400
May 21, 20240.24000.24000.20000.20000.20001,120,900
May 17, 20240.19000.23000.19000.22000.22001,426,400
May 16, 20240.19000.21000.18000.19000.1900738,600
May 15, 20240.17000.22000.17000.19000.19001,323,300
May 14, 20240.14000.18000.14000.17000.1700958,900
May 13, 20240.14000.14000.14000.14000.1400107,100
May 10, 20240.14000.15000.14000.14000.1400104,000
May 9, 20240.14000.15000.14000.14000.1400171,100
May 8, 20240.14000.14000.13000.13000.1300125,400
May 7, 20240.15000.15000.14000.14000.1400148,800
May 6, 20240.14000.15000.14000.15000.150071,500
May 3, 20240.14000.15000.14000.15000.1500225,800
May 2, 20240.15000.15000.14000.14000.140027,100
May 1, 20240.15000.16000.14000.14000.1400152,500
Apr 30, 20240.14000.16000.14000.15000.1500536,400
Apr 29, 20240.15000.15000.14000.14000.1400258,400
Apr 26, 20240.13000.15000.13000.14000.1400316,000
Apr 25, 20240.12000.13000.12000.13000.1300451,100
Apr 24, 20240.12000.12000.12000.12000.120048,100
Apr 23, 20240.12000.12000.12000.12000.1200189,800
Apr 22, 20240.12000.12000.11000.11000.1100167,700
Apr 19, 20240.12000.12000.12000.12000.1200431,300
Apr 18, 20240.12000.12000.12000.12000.120087,000
Apr 17, 20240.13000.13000.12000.12000.1200318,400
Apr 16, 20240.13000.13000.13000.13000.130042,800
Apr 15, 20240.14000.16000.13000.13000.1300746,100

Related Tickers