Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Starlight U.S. Residential Fund (SURF-A.V)

Compare
0.9500
0.0000
(0.00%)
As of April 10 at 11:01:21 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.95000.95000.95000.95000.9500-
Apr 10, 20250.95000.95000.95000.95000.95003,000
Apr 9, 20250.95000.95000.95000.95000.9500-
Apr 8, 20250.95000.95000.95000.95000.9500-
Apr 7, 20250.95000.95000.95000.95000.9500-
Apr 4, 20250.95000.95000.95000.95000.9500-
Apr 3, 20250.95000.95000.95000.95000.9500-
Apr 2, 20250.95000.95000.95000.95000.9500-
Apr 1, 20251.00001.00000.95000.95000.95004,900
Mar 31, 20251.00001.00001.00001.00001.0000-
Mar 28, 20251.00001.00001.00001.00001.0000-
Mar 27, 20251.00001.00001.00001.00001.00001,000
Mar 26, 20251.17001.17001.17001.17001.1700-
Mar 25, 20251.37001.37001.17001.17001.17001,500
Mar 24, 20251.50001.50001.50001.50001.5000-
Mar 21, 20251.44001.50001.40001.50001.50007,400
Mar 20, 20251.75001.75001.75001.75001.7500-
Mar 19, 20251.75001.75001.75001.75001.7500100
Mar 18, 20251.75001.75001.75001.75001.75004,400
Mar 17, 20252.00002.00001.76001.76001.7600300
Mar 14, 20252.00002.00002.00002.00002.0000200
Mar 13, 20252.50002.50002.50002.50002.5000-
Mar 12, 20252.44002.50002.44002.50002.50002,000
Mar 11, 20252.24002.24002.24002.24002.24002,100
Mar 10, 20251.55001.55001.55001.55001.5500-
Mar 7, 20251.55001.55001.55001.55001.5500100
Mar 6, 20251.50001.50001.50001.50001.5000-
Mar 5, 20252.00002.00001.50001.50001.50005,400
Mar 4, 20252.44002.44002.44002.44002.4400600
Mar 3, 20252.69002.69002.69002.69002.6900-
Feb 28, 20252.50002.69002.50002.69002.6900400
Feb 27, 20252.05002.05002.05002.05002.05002,300
Feb 26, 20252.15002.15002.15002.15002.1500-
Feb 25, 20252.15002.15002.15002.15002.15002,000
Feb 24, 20253.13003.13003.13003.13003.13002,400
Feb 21, 20252.50003.23002.50003.15003.15009,400
Feb 20, 20252.00002.00002.00002.00002.00001,000
Feb 19, 20252.00002.00002.00002.00002.0000-
Feb 18, 20252.00002.00002.00002.00002.00002,000
Feb 14, 20252.00002.00002.00002.00002.0000-
Feb 13, 20252.00002.00002.00002.00002.0000-
Feb 12, 20252.00002.00002.00002.00002.0000-
Feb 11, 20252.00002.00002.00002.00002.00001,000
Feb 10, 20252.00002.00002.00002.00002.0000-
Feb 7, 20252.00002.00002.00002.00002.0000900
Feb 6, 20252.00002.00002.00002.00002.0000-
Feb 5, 20252.00002.00002.00002.00002.0000-
Feb 4, 20252.00002.00002.00002.00002.0000-
Feb 3, 20252.00002.00002.00002.00002.00005,800
Jan 31, 20252.00002.00002.00002.00002.0000700
Jan 30, 20252.00002.00002.00002.00002.0000-
Jan 29, 20252.00002.00002.00002.00002.00001,600
Jan 28, 20252.25002.25002.10002.10002.100015,100
Jan 27, 20252.40002.40002.40002.40002.4000-
Jan 24, 20252.35002.40002.25002.40002.40001,300
Jan 23, 20252.94003.00002.94003.00003.00004,200
Jan 22, 20252.07002.07002.07002.07002.0700-
Jan 21, 20252.07002.07002.07002.07002.0700-
Jan 20, 20252.07002.07002.07002.07002.0700-
Jan 17, 20252.07002.07002.07002.07002.0700-
Jan 16, 20252.07002.07002.07002.07002.0700-
Jan 15, 20252.07002.07002.07002.07002.0700-
Jan 14, 20252.07002.07002.07002.07002.0700-
Jan 13, 20252.07002.07002.07002.07002.0700-
Jan 10, 20252.07002.07002.07002.07002.0700-
Jan 9, 20252.07002.07002.07002.07002.0700-
Jan 8, 20252.12002.12002.07002.07002.07002,000
Jan 7, 20252.20002.20002.20002.20002.2000-
Jan 6, 20252.20002.20002.20002.20002.2000-
Jan 3, 20252.20002.20002.20002.20002.2000-
Jan 2, 20252.20002.20002.20002.20002.2000200
Dec 31, 20242.12002.12002.12002.12002.1200100
Dec 30, 20242.20002.20002.20002.20002.200014,000
Dec 27, 20242.02002.11002.00002.10002.10005,600
Dec 24, 20242.25002.30002.25002.30002.30007,100
Dec 23, 20242.30002.30002.25002.25002.25002,400
Dec 20, 20242.25002.25002.25002.25002.2500-
Dec 19, 20242.25002.25002.25002.25002.25001,500
Dec 18, 20242.25002.25002.25002.25002.25005,800
Dec 17, 20242.25002.25002.25002.25002.25001,200
Dec 16, 20242.25002.25002.25002.25002.2500400
Dec 13, 20242.30002.30002.30002.30002.3000-
Dec 12, 20242.30002.30002.30002.30002.30002,400
Dec 11, 20242.15002.15002.15002.15002.1500-
Dec 10, 20242.15002.15002.15002.15002.1500100
Dec 9, 20242.15002.15002.03002.03002.03002,000
Dec 6, 20242.17002.17002.17002.17002.1700200
Dec 5, 20242.35002.35002.35002.35002.3500-
Dec 4, 20242.35002.35002.35002.35002.3500-
Dec 3, 20242.35002.35002.35002.35002.3500500
Dec 2, 20242.45002.45002.45002.45002.45004,500
Nov 29, 20242.55002.55002.45002.45002.45003,000
Nov 28, 20242.74002.79002.74002.79002.79003,000
Nov 27, 20242.75002.75002.75002.75002.7500-
Nov 26, 20242.75002.75002.75002.75002.7500-
Nov 25, 20242.75002.75002.75002.75002.7500-
Nov 22, 20242.75002.75002.75002.75002.7500200
Nov 21, 20243.00003.00003.00003.00003.0000-
Nov 20, 20243.00003.00003.00003.00003.0000-
Nov 19, 20243.00003.00003.00003.00003.0000-
Nov 18, 20243.00003.00003.00003.00003.00004,100
Nov 15, 20243.00003.00003.00003.00003.0000-
Nov 14, 20243.00003.00003.00003.00003.0000-
Nov 13, 20243.00003.00003.00003.00003.0000-
Nov 12, 20243.00003.00003.00003.00003.00001,900
Nov 11, 20243.00003.00003.00003.00003.0000500
Nov 8, 20243.00003.00003.00003.00003.0000-
Nov 7, 20243.00003.00003.00003.00003.0000-
Nov 6, 20243.00003.00003.00003.00003.0000-
Nov 5, 20243.00003.00003.00003.00003.00001,000
Nov 4, 20243.00003.00002.75002.75002.75003,000
Nov 1, 20244.05004.05004.05004.05004.0500-
Oct 31, 20244.05004.05004.05004.05004.0500-
Oct 30, 20244.05004.05004.05004.05004.0500100
Oct 29, 20243.21003.21003.21003.21003.2100-
Oct 28, 20243.21003.21003.21003.21003.2100-
Oct 25, 20243.27003.27003.21003.21003.21003,600
Oct 24, 20243.21003.21003.21003.21003.2100-
Oct 23, 20243.21003.21003.21003.21003.2100-
Oct 22, 20243.55003.55003.21003.21003.2100500
Oct 21, 20243.55003.55003.55003.55003.55001,500
Oct 18, 20243.55003.55003.55003.55003.5500600
Oct 17, 20243.55003.55003.55003.55003.5500-
Oct 16, 20243.55003.55003.55003.55003.5500-
Oct 15, 20243.55003.55003.55003.55003.5500900
Oct 11, 20243.55003.55003.55003.55003.55005,000
Oct 10, 20243.55003.55003.55003.55003.55001,000
Oct 9, 20243.55003.55003.55003.55003.5500-
Oct 8, 20243.55003.55003.55003.55003.5500-
Oct 7, 20243.55003.55003.55003.55003.55001,000
Oct 4, 20243.55003.55003.55003.55003.5500-
Oct 3, 20243.55003.55003.55003.55003.5500-
Oct 2, 20243.55003.55003.55003.55003.5500-
Oct 1, 20243.55003.55003.55003.55003.5500-
Sep 30, 20243.55003.55003.55003.55003.5500-
Sep 27, 20243.55003.55003.55003.55003.55001,300
Sep 26, 20243.75003.75003.75003.75003.7500300
Sep 25, 20243.55003.55003.55003.55003.5500-
Sep 24, 20243.55003.55003.55003.55003.5500-
Sep 23, 20243.55003.55003.55003.55003.5500-
Sep 20, 20243.55003.55003.55003.55003.5500-
Sep 19, 20243.55003.55003.55003.55003.5500-
Sep 18, 20243.55003.55003.55003.55003.5500-
Sep 17, 20243.55003.55003.55003.55003.5500-
Sep 16, 20243.75003.75003.55003.55003.55001,200
Sep 13, 20243.55003.55003.55003.55003.5500-
Sep 12, 20243.55003.55003.55003.55003.5500-
Sep 11, 20243.62003.62003.55003.55003.5500900
Sep 10, 20243.55003.55003.55003.55003.5500-
Sep 9, 20243.55003.55003.55003.55003.5500-
Sep 6, 20243.55003.55003.55003.55003.5500-
Sep 5, 20243.55003.55003.55003.55003.5500-
Sep 4, 20243.55003.55003.55003.55003.5500-
Sep 3, 20243.55003.55003.55003.55003.5500-
Aug 30, 20243.57003.57003.55003.55003.55001,400
Aug 29, 20243.57003.57003.57003.57003.5700-
Aug 28, 20243.57003.57003.57003.57003.5700-
Aug 27, 20243.57003.57003.57003.57003.5700-
Aug 26, 20243.57003.57003.57003.57003.5700400
Aug 23, 20243.55003.55003.55003.55003.5500-
Aug 22, 20243.55003.55003.55003.55003.5500-
Aug 21, 20243.65003.65003.55003.55003.55001,500
Aug 20, 20243.65003.65003.65003.65003.6500100
Aug 19, 20243.55003.55003.55003.55003.5500-
Aug 16, 20243.55003.55003.55003.55003.5500-
Aug 15, 20243.55003.55003.55003.55003.5500-
Aug 14, 20243.55003.55003.55003.55003.55002,100
Aug 13, 20243.55003.55003.55003.55003.5500-
Aug 12, 20243.55003.55003.55003.55003.5500-
Aug 9, 20243.55003.55003.55003.55003.5500-
Aug 8, 20243.57003.57003.55003.55003.550014,200
Aug 7, 20243.55003.55003.55003.55003.5500-
Aug 6, 20243.55003.55003.55003.55003.5500-
Aug 2, 20243.55003.55003.55003.55003.55001,500
Aug 1, 20243.80003.80003.80003.80003.8000-
Jul 31, 20243.80003.80003.80003.80003.8000-
Jul 30, 20243.80003.80003.80003.80003.8000400
Jul 29, 20243.61003.61003.61003.61003.6100-
Jul 26, 20243.61003.61003.61003.61003.6100-
Jul 25, 20243.61003.61003.61003.61003.6100-
Jul 24, 20243.61003.61003.61003.61003.6100-
Jul 23, 20243.61003.61003.61003.61003.6100-
Jul 22, 20243.61003.61003.61003.61003.6100-
Jul 19, 20243.61003.61003.61003.61003.6100-
Jul 18, 20243.75003.75003.61003.61003.61001,000
Jul 17, 20243.99003.99003.99003.99003.9900100
Jul 16, 20243.99003.99003.99003.99003.9900-
Jul 15, 20243.99003.99003.97003.99003.99002,700
Jul 12, 20243.52003.52003.52003.52003.52002,900
Jul 11, 20243.51003.51003.51003.51003.51001,000
Jul 10, 20243.50003.50003.50003.50003.5000-
Jul 9, 20243.50003.50003.50003.50003.5000-
Jul 8, 20243.50003.50003.50003.50003.50003,300
Jul 5, 20243.60003.60003.50003.60003.60003,600
Jul 4, 20243.50003.50003.50003.50003.5000-
Jul 3, 20243.50003.50003.50003.50003.5000-
Jul 2, 20243.50003.50003.50003.50003.5000-
Jun 28, 20243.50003.50003.50003.50003.5000-
Jun 27, 20243.50003.50003.50003.50003.5000-
Jun 26, 20243.50003.50003.50003.50003.5000-
Jun 25, 20243.50003.50003.50003.50003.5000-
Jun 24, 20243.50003.50003.50003.50003.5000-
Jun 21, 20243.50003.50003.50003.50003.5000200
Jun 20, 20243.55003.55003.52003.52003.52001,200
Jun 19, 20243.60003.60003.60003.60003.6000-
Jun 18, 20243.60003.60003.60003.60003.6000-
Jun 17, 20243.75003.75003.60003.60003.60007,000
Jun 14, 20243.70003.70003.70003.70003.7000-
Jun 13, 20243.70003.70003.70003.70003.7000-
Jun 12, 20243.75003.75003.70003.70003.70001,000
Jun 11, 20243.75003.75003.75003.75003.7500500
Jun 10, 20243.70003.70003.70003.70003.7000100
Jun 7, 20243.70003.70003.70003.70003.7000900
Jun 6, 20243.70003.70003.70003.70003.7000900
Jun 5, 20243.70003.70003.70003.70003.7000-
Jun 4, 20243.70003.70003.70003.70003.7000300
Jun 3, 20243.30003.30003.30003.30003.30001,500
May 31, 20243.69003.70003.69003.70003.70001,300
May 30, 20243.30003.30003.30003.30003.30001,000
May 29, 20243.70003.70003.30003.30003.30001,300
May 28, 20243.30003.30003.30003.30003.3000-
May 27, 20243.30003.30003.30003.30003.3000-
May 24, 20243.30003.30003.30003.30003.3000-
May 23, 20243.30003.30003.30003.30003.3000-
May 22, 20243.30003.30003.30003.30003.3000-
May 21, 20243.30003.30003.30003.30003.3000100
May 17, 20243.00003.00003.00003.00003.0000-
May 16, 20243.00003.00003.00003.00003.0000-
May 15, 20243.00003.00003.00003.00003.0000-
May 14, 20243.10003.10003.00003.00003.00001,200
May 13, 20243.00003.00003.00003.00003.0000-
May 10, 20243.00003.00003.00003.00003.0000-
May 9, 20243.00003.00003.00003.00003.0000-
May 8, 20243.00003.00003.00003.00003.0000300
May 7, 20243.00003.00003.00003.00003.0000-
May 6, 20243.00003.00003.00003.00003.0000300
May 3, 20243.10003.10003.00003.00003.00008,700
May 2, 20243.25003.25003.21003.25003.25007,700
May 1, 20243.25003.25003.25003.25003.250012,900
Apr 30, 20243.50003.50003.21003.25003.250027,600
Apr 29, 20243.60003.60003.50003.50003.50005,400
Apr 26, 20243.60003.60003.60003.60003.6000-
Apr 25, 20243.60003.60003.60003.60003.6000-
Apr 24, 20243.60003.60003.60003.60003.6000-
Apr 23, 20243.60003.60003.60003.60003.6000-
Apr 22, 20243.60003.60003.60003.60003.6000-
Apr 19, 20243.60003.60003.60003.60003.6000500
Apr 18, 20243.50003.50003.50003.50003.5000-
Apr 17, 20243.50003.50003.50003.50003.5000-
Apr 16, 20243.50003.50003.50003.50003.5000-
Apr 15, 20243.50003.50003.50003.50003.5000-
Waiting for permission
Allow microphone access to enable voice search

Try again.