Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

inSure DeFi USD Price (SURE-USD)

0.00
+0.00
+(3.31%)
As of 5:55:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0012610.0012750.0012610.0012750.00127567
Apr 20, 20250.0012450.0012570.0012230.0012340.001234228,772
Apr 19, 20250.0012330.0012480.0012330.0012450.001245-
Apr 18, 20250.0011980.0012350.0011980.0012330.001233-
Apr 17, 20250.0011930.0012090.0011930.0011980.001198-
Apr 16, 20250.0012130.0012130.0011930.0011930.001193-
Apr 15, 20250.0012830.0012840.0012090.0012130.001213-
Apr 14, 20250.0012760.0012930.0012760.0012830.00128321
Apr 13, 20250.0012920.0012920.0000130.0012760.00127643
Apr 12, 20250.0012700.0013200.0012480.0012920.001292-
Apr 11, 20250.0012350.0012890.0012350.0012700.001270255,527
Apr 10, 20250.0013170.0013170.0012230.0012350.00123535
Apr 9, 20250.0011450.0013200.0011000.0013170.001317-
Apr 8, 20250.0012090.0013190.0011400.0011450.001145219,363
Apr 7, 20250.0012350.0012350.0011210.0012090.001209-
Apr 6, 20250.0013380.0013610.0012350.0012350.00123532
Apr 5, 20250.0014130.0014230.0013380.0013380.001338112
Apr 4, 20250.0014800.0015480.0012390.0014130.001413206
Apr 3, 20250.0015830.0015830.0014770.0014800.00148059
Apr 2, 20250.0015850.0015890.0015420.0015830.00158313
Apr 1, 20250.0015530.0016090.0015530.0015850.001585161
Mar 31, 20250.0016600.0016720.0015430.0015530.001553-
Mar 30, 20250.0016570.0016760.0016560.0016600.001660-
Mar 29, 20250.0017160.0017300.0016400.0016570.001657-
Mar 28, 20250.0017860.0021520.0015980.0017160.001716-
Mar 27, 20250.0018170.0018290.0017660.0017860.001786-
Mar 26, 20250.0018270.0018820.0017330.0018170.001817360
Mar 25, 20250.0017240.0018280.0016880.0018270.00182724
Mar 24, 20250.0017150.0017820.0017140.0017240.001724-
Mar 23, 20250.0016100.0017330.0016100.0017150.001715-
Mar 22, 20250.0017630.0018810.0016090.0016100.001610214,193
Mar 21, 20250.0017660.0017700.0010770.0017630.001763113
Mar 20, 20250.0018390.0018390.0017580.0017660.001766-
Mar 19, 20250.0017430.0018390.0017430.0018390.00183914
Mar 18, 20250.0017880.0017880.0017140.0017430.00174314
Mar 17, 20250.0018270.0018270.0017240.0017880.001788-
Mar 16, 20250.0018920.0018920.0009770.0018270.001827232
Mar 15, 20250.0017360.0018940.0016810.0018920.001892291,655
Mar 14, 20250.0017090.0017380.0017090.0017360.001736-
Mar 13, 20250.0017170.0017170.0017070.0017090.001709-
Mar 12, 20250.0017650.0017650.0017040.0017170.00171736
Mar 11, 20250.0017080.0017680.0016740.0017650.001765-
Mar 10, 20250.0017990.0018310.0016850.0017080.00170829
Mar 9, 20250.0019280.0019460.0017840.0017990.001799-
Mar 8, 20250.0018650.0019310.0018650.0019280.001928-
Mar 7, 20250.0019870.0019870.0018650.0018650.001865319,654
Mar 6, 20250.0019870.0020270.0019610.0019870.001987289
Mar 5, 20250.0019920.0020070.0019610.0019870.001987-
Mar 4, 20250.0018900.0021050.0016730.0019920.00199262
Mar 3, 20250.0021840.0021870.0018660.0018900.001890203,637
Mar 2, 20250.0020480.0021970.0019740.0021840.002184332,276
Mar 1, 20250.0020990.0021090.0019980.0020480.002048207,925
Feb 28, 20250.0019860.0022840.0008840.0020990.002099488,301
Feb 27, 20250.0021170.0021170.0019860.0019860.001986175,759
Feb 26, 20250.0023020.0023610.0021170.0021170.002117320,701
Feb 25, 20250.0023160.0023160.0021940.0023020.002302321,881
Feb 24, 20250.0024470.0024470.0022980.0023160.002316426,515
Feb 23, 20250.0024530.0024640.0023710.0024470.002447357,502
Feb 22, 20250.0024140.0024630.0024120.0024530.002453446,977
Feb 21, 20250.0024630.0025460.0024110.0024140.002414338,254
Feb 20, 20250.0025080.0025340.0024530.0024650.002465313,566
Feb 19, 20250.0021490.0026560.0020460.0025080.002508195,372
Feb 18, 20250.0025550.0025550.0020760.0021490.00214975,425
Feb 17, 20250.0024580.0026160.0022580.0025550.002555221,404
Feb 16, 20250.0024560.0024610.0024460.0024580.002458134,254
Feb 15, 20250.0024750.0024750.0024540.0024560.002456277,304
Feb 14, 20250.0024230.0024890.0024230.0024750.002475295,591
Feb 13, 20250.0023370.0024910.0023370.0024230.002423362,935
Feb 12, 20250.0023340.0023420.0015650.0023370.002337178,721
Feb 11, 20250.0023700.0024140.0023310.0023340.002334396,237
Feb 10, 20250.0023420.0023700.0023090.0023700.002370183,279
Feb 9, 20250.0023300.0023590.0023290.0023420.002342183,487
Feb 8, 20250.0022730.0023450.0022730.0023300.002330323,259
Feb 7, 20250.0024190.0024560.0011740.0022730.002273289,953
Feb 6, 20250.0024710.0025540.0024190.0024190.002419335,636
Feb 5, 20250.0023800.0024920.0023790.0024710.002471388,799
Feb 4, 20250.0025660.0025680.0023620.0023800.002380172,467
Feb 3, 20250.0026970.0026970.0021770.0025660.002566339,660
Feb 2, 20250.0031280.0031280.0025800.0026970.002697367,602
Feb 1, 20250.0033710.0033720.0031270.0031280.003128279,119
Jan 31, 20250.0032370.0033840.0031850.0033710.003371380,438
Jan 30, 20250.0032010.0032740.0031890.0032370.003237215,511
Jan 29, 20250.0030860.0034240.0025790.0032010.003201402,701
Jan 28, 20250.0030640.0031130.0030640.0030860.00308697,036
Jan 27, 20250.0034230.0034350.0030030.0030640.003064352,780
Jan 26, 20250.0034310.0034380.0034180.0034230.003423345,426
Jan 25, 20250.0032440.0034350.0032190.0034310.003431327,123
Jan 24, 20250.0027450.0032600.0027440.0032440.003244415,091
Jan 23, 20250.0027320.0027460.0027020.0027450.002745346,639
Jan 22, 20250.0029020.0029020.0027310.0027320.002732174,755
Jan 21, 20250.0028810.0029060.0028360.0029020.002902279,851
Jan 20, 20250.0025800.0029800.0025800.0028810.002881413,906
Jan 19, 20250.0028480.0030010.0025790.0025800.002580220,989
Jan 18, 20250.0027180.0028870.0025590.0028480.002848270,030
Jan 17, 20250.0027040.0027390.0027040.0027180.002718375,964
Jan 16, 20250.0027170.0028000.0026990.0027040.002704414,520
Jan 15, 20250.0029080.0029080.0027170.0027170.002717187,530
Jan 14, 20250.0028210.0029100.0028210.0029080.002908191,495
Jan 13, 20250.0028700.0029900.0028150.0028210.002821408,137
Jan 12, 20250.0028120.0029000.0028110.0028700.002870462,601
Jan 11, 20250.0027910.0028420.0027330.0028130.002813217,369
Jan 10, 20250.0027280.0027920.0027240.0027910.002791319,703
Jan 9, 20250.0029750.0029760.0026920.0027280.002728492,399
Jan 8, 20250.0029820.0034210.0029750.0029750.002975135,401
Jan 7, 20250.0035800.0035800.0029750.0029820.002982348,302
Jan 6, 20250.0034210.0035810.0034210.0035800.003580445,928
Jan 5, 20250.0034810.0034950.0033210.0034210.003421424,909
Jan 4, 20250.0032280.0035150.0032050.0034810.003481328,345
Jan 3, 20250.0031580.0032280.0030670.0032280.003228293,191
Jan 2, 20250.0030700.0031600.0030700.0031580.003158343,252
Jan 1, 20250.0030800.0030990.0030450.0030700.003070378,582
Dec 31, 20240.0030050.0030870.0030050.0030800.003080275,356
Dec 30, 20240.0027310.0030050.0027310.0030050.003005126,973
Dec 29, 20240.0030570.0030570.0027120.0027310.002731363,724
Dec 28, 20240.0029440.0030590.0029440.0030570.003057322,621
Dec 27, 20240.0028730.0029450.0028730.0029440.002944176,104
Dec 26, 20240.0028170.0030010.0027750.0028730.002873347,685
Dec 25, 20240.0028280.0028280.0028160.0028170.002817237,781
Dec 24, 20240.0029590.0029590.0028190.0028280.002828343,196
Dec 23, 20240.0028820.0029690.0027610.0029590.002959349,198
Dec 22, 20240.0031480.0031480.0027880.0028820.002882296,933
Dec 21, 20240.0028490.0032030.0026790.0031480.003148388,143
Dec 20, 20240.0027460.0028490.0027300.0028490.002849307,599
Dec 19, 20240.0030240.0030240.0020830.0027460.002746238,522
Dec 18, 20240.0029950.0030580.0018190.0030240.003024441,527
Dec 17, 20240.0029130.0030090.0028900.0029950.002995188,812
Dec 16, 20240.0029560.0030430.0028600.0029130.002913400,297
Dec 15, 20240.0030060.0030300.0028860.0029560.002956257,874
Dec 14, 20240.0032990.0034100.0030060.0030060.003006379,215
Dec 13, 20240.0033270.0033270.0032810.0032990.003299433,550
Dec 12, 20240.0034200.0035250.0030830.0033270.003327409,009
Dec 11, 20240.0033150.0034670.0032530.0034200.003420436,151
Dec 10, 20240.0033410.0033440.0032500.0033150.003315359,530
Dec 9, 20240.0039910.0039910.0032600.0033410.003341349,385
Dec 8, 20240.0037850.0040000.0012800.0039910.003991310,334
Dec 7, 20240.0038200.0038200.0013000.0037850.003785268,145
Dec 6, 20240.0033920.0038550.0028860.0038200.003820418,895
Dec 5, 20240.0040180.0041130.0036920.0037710.003771452,526
Dec 4, 20240.0041100.0043160.0040060.0040180.004018292,445
Dec 3, 20240.0037360.0041200.0037100.0041100.004110457,332
Dec 2, 20240.0037850.0039330.0036560.0037360.003736391,092
Dec 1, 20240.0037990.0038230.0036920.0037850.003785446,401
Nov 30, 20240.0032840.0038050.0032680.0037990.003799148,365
Nov 29, 20240.0033540.0033940.0032570.0032840.003284502,508
Nov 28, 20240.0034140.0034140.0032560.0033540.003354408,446
Nov 27, 20240.0031580.0034280.0031340.0034140.003414255,371
Nov 26, 20240.0032750.0032770.0030900.0031580.003158448,104
Nov 25, 20240.0030720.0033690.0030160.0032750.003275456,559
Nov 24, 20240.0031120.0031790.0029830.0030720.003072452,254
Nov 23, 20240.0032750.0034000.0026990.0031120.003112338,371
Nov 22, 20240.0033800.0034550.0031800.0032750.003275387,628
Nov 21, 20240.0031400.0033900.0031250.0033800.003380331,832
Nov 20, 20240.0031500.0032280.0028250.0031400.003140434,149
Nov 19, 20240.0032560.0032670.0031400.0031500.003150497,245
Nov 18, 20240.0029220.0032600.0029210.0032560.003256506,581
Nov 17, 20240.0030070.0030340.0029090.0029220.002922361,908
Nov 16, 20240.0029290.0030410.0029170.0030070.003007333,649
Nov 15, 20240.0028300.0029400.0027800.0029240.002924422,669
Nov 14, 20240.0030330.0030410.0028300.0028300.002830429,490
Nov 13, 20240.0030130.0031350.0028690.0030330.003033439,149
Nov 12, 20240.0030450.0031160.0029340.0030130.003013361,472
Nov 11, 20240.0028810.0034550.0028810.0030450.003045420,445
Nov 10, 20240.0030970.0032100.0027870.0028810.002881359,758
Nov 9, 20240.0033300.0034070.0030970.0030970.003097314,169
Nov 8, 20240.0030940.0036100.0030940.0033300.003330431,567
Nov 7, 20240.0032680.0033010.0030210.0030940.003094428,869
Nov 6, 20240.0034190.0034190.0030640.0032740.003274336,888
Nov 5, 20240.0031400.0034370.0031400.0034190.003419411,928
Nov 4, 20240.0032290.0032340.0031400.0031400.003140317,327
Nov 3, 20240.0032880.0032880.0031710.0032290.003229420,656
Nov 2, 20240.0033230.0033290.0030630.0032880.003288368,331
Nov 1, 20240.0032660.0033230.0032390.0033230.003323345,192
Oct 31, 20240.0032060.0032830.0031690.0032660.003266428,008
Oct 30, 20240.0031430.0032240.0031430.0032060.003206359,514
Oct 29, 20240.0031730.0031910.0031320.0031430.003143445,227
Oct 28, 20240.0033850.0033990.0029340.0031730.003173494,066
Oct 27, 20240.0033860.0033900.0033730.0033850.003385362,751
Oct 26, 20240.0033610.0034080.0033320.0033860.003386404,240
Oct 25, 20240.0034410.0034410.0033610.0033610.003361330,366
Oct 24, 20240.0034630.0034770.0034300.0034410.003441410,282
Oct 23, 20240.0036590.0036590.0034020.0034630.003463428,142
Oct 22, 20240.0037280.0037280.0036530.0036590.003659358,281
Oct 21, 20240.0038350.0038360.0037070.0037280.003728413,919
Oct 20, 20240.0036860.0038350.0036720.0038350.003835422,937
Oct 19, 20240.0033920.0036900.0033860.0036860.003686248,946
Oct 18, 20240.0032810.0034110.0032780.0033920.003392428,283
Oct 17, 20240.0032820.0033200.0032600.0032810.003281385,607
Oct 16, 20240.0033690.0034360.0032590.0032820.003282434,172
Oct 15, 20240.0032560.0034270.0032230.0033690.003369389,283
Oct 14, 20240.0030380.0033210.0029850.0032560.003256445,296
Oct 13, 20240.0030660.0030660.0030280.0030380.003038309,154
Oct 12, 20240.0030620.0030720.0030420.0030660.003066486,752
Oct 11, 20240.0030670.0031340.0030590.0030620.003062323,072
Oct 10, 20240.0030630.0030690.0030390.0030670.003067492,566
Oct 9, 20240.0031060.0031060.0030560.0030630.003063438,144
Oct 8, 20240.0029760.0033140.0028600.0031060.003106484,841
Oct 7, 20240.0030990.0031750.0029760.0029760.002976270,624
Oct 6, 20240.0031030.0031720.0030970.0030990.003099367,046
Oct 5, 20240.0030970.0031270.0030880.0031030.003103416,351
Oct 4, 20240.0030900.0031570.0030630.0030970.003097354,155
Oct 3, 20240.0033170.0033330.0030250.0030900.003090434,154
Oct 2, 20240.0034250.0034920.0033170.0033170.003317406,430
Oct 1, 20240.0031970.0034250.0027400.0034250.003425379,882
Sep 30, 20240.0038240.0038240.0031310.0031970.003197434,241
Sep 29, 20240.0039570.0040300.0035540.0038240.003824359,165
Sep 28, 20240.0039930.0040000.0039560.0039570.003957445,079
Sep 27, 20240.0039740.0040030.0038230.0039930.003993452,167
Sep 26, 20240.0038750.0039740.0037710.0039740.003974378,844
Sep 25, 20240.0039300.0039850.0038650.0038750.003875422,575
Sep 24, 20240.0038430.0039710.0037620.0039300.003930477,454
Sep 23, 20240.0039270.0040730.0035720.0038430.003843429,351
Sep 22, 20240.0039890.0040030.0039190.0039270.003927428,135
Sep 21, 20240.0040020.0040210.0038830.0039890.003989305,007
Sep 20, 20240.0038700.0041750.0038700.0040020.004002360,787
Sep 19, 20240.0037840.0039990.0037420.0038700.003870407,801
Sep 18, 20240.0038190.0038370.0037740.0037840.003784441,881
Sep 17, 20240.0039100.0040650.0038190.0038190.003819268,139
Sep 16, 20240.0041080.0041080.0037180.0039100.003910567,091
Sep 15, 20240.0039800.0041440.0038410.0041080.004108429,493
Sep 14, 20240.0042010.0050450.0035220.0039800.003980382,991
Sep 13, 20240.0040720.0042920.0040720.0042010.004201469,972
Sep 12, 20240.0039580.0041160.0039580.0040720.004072421,815
Sep 11, 20240.0038370.0039580.0031620.0039580.003958496,460
Sep 10, 20240.0038740.0038810.0038360.0038370.003837334,619
Sep 9, 20240.0038060.0039000.0038000.0038740.003874426,958
Sep 8, 20240.0038960.0038960.0037730.0038060.003806371,204
Sep 7, 20240.0038850.0039200.0037930.0038960.003896293,006
Sep 6, 20240.0040550.0041110.0038390.0038850.003885440,477
Sep 5, 20240.0039580.0042190.0038560.0040550.004055279,040
Sep 4, 20240.0043500.0043500.0033940.0039580.003958445,682
Sep 3, 20240.0044850.0044850.0043350.0043500.004350466,224
Sep 2, 20240.0043800.0045380.0043400.0044850.004485322,464
Sep 1, 20240.0044700.0044700.0043770.0043800.004380450,136
Aug 31, 20240.0043180.0044830.0032650.0044700.004470428,482
Aug 30, 20240.0045800.0045800.0043180.0043180.004318293,782
Aug 29, 20240.0043930.0045960.0043930.0045800.004580445,417
Aug 28, 20240.0044940.0044940.0042590.0043930.004393332,403
Aug 27, 20240.0047750.0048110.0044890.0044940.004494420,066
Aug 26, 20240.0049300.0049710.0047740.0047750.004775447,480
Aug 25, 20240.0035490.0049310.0035000.0049300.004930432,852
Aug 24, 20240.0034970.0035670.0034730.0035490.003549428,149
Aug 23, 20240.0032860.0035110.0032860.0034970.003497207,401
Aug 22, 20240.0033050.0033440.0032690.0032860.003286434,480
Aug 21, 20240.0031850.0033320.0030630.0033050.003305412,715
Aug 20, 20240.0030510.0032850.0030510.0031850.003185454,841
Aug 19, 20240.0031830.0035050.0028490.0030510.003051377,227
Aug 18, 20240.0032860.0032890.0031320.0031830.003183419,335
Aug 17, 20240.0032180.0032880.0032180.0032860.003286426,984
Aug 16, 20240.0031670.0032660.0031640.0032180.003218331,278
Aug 15, 20240.0033130.0033160.0031670.0031670.003167416,945
Aug 14, 20240.0033810.0033950.0032990.0033130.003313411,551
Aug 13, 20240.0033240.0033890.0033180.0033810.003381452,330
Aug 12, 20240.0031820.0033850.0031380.0033240.003324395,337
Aug 11, 20240.0032770.0033170.0031780.0031820.003182398,203
Aug 10, 20240.0032440.0032820.0032440.0032770.003277406,224
Aug 9, 20240.0033670.0033670.0012650.0032440.003244337,367
Aug 8, 20240.0030610.0033870.0028610.0033670.003367354,227
Aug 7, 20240.0033590.0034970.0030570.0030610.003061297,345
Aug 6, 20240.0029360.0033730.0029320.0033590.003359255,127
Aug 5, 20240.0037430.0037440.0027490.0029360.002936371,564
Aug 4, 20240.0039900.0039960.0037430.0037430.003743447,662
Aug 3, 20240.0042800.0042800.0039900.0039900.003990518,042
Aug 2, 20240.0044870.0044900.0042790.0042800.004280502,788
Aug 1, 20240.0044750.0046720.0043150.0044870.004487370,446
Jul 31, 20240.0057740.0058600.0044710.0044750.004475484,263
Jul 30, 20240.0044950.0058940.0044000.0057740.005774321,454
Jul 29, 20240.0044870.0045280.0014330.0044950.004495411,369
Jul 28, 20240.0045010.0045040.0044090.0044870.004487487,928
Jul 27, 20240.0048370.0048380.0043160.0045010.004501333,818
Jul 26, 20240.0046780.0048390.0046780.0048370.004837429,331
Jul 25, 20240.0050580.0050580.0046320.0046780.004678430,685
Jul 24, 20240.0051040.0051310.0050450.0050580.005058438,350
Jul 23, 20240.0051690.0051700.0050890.0051040.005104345,496
Jul 22, 20240.0052220.0052460.0051460.0051690.005169475,904
Jul 21, 20240.0052600.0052600.0051900.0052220.005222506,620
Jul 20, 20240.0051220.0052600.0049710.0052600.005260421,966
Jul 19, 20240.0052300.0053150.0051210.0051220.005122428,226
Jul 18, 20240.0054700.0056540.0052150.0052300.005230509,678
Jul 17, 20240.0054240.0055720.0054240.0054700.005470502,429
Jul 16, 20240.0053050.0055920.0053050.0054240.005424272,359
Jul 15, 20240.0050480.0053500.0018030.0053050.005305391,831
Jul 14, 20240.0050420.0051540.0050390.0050480.005048441,608
Jul 13, 20240.0049910.0050810.0049910.0050420.005042310,713
Jul 12, 20240.0017220.0051200.0017170.0049910.004991445,659
Jul 11, 20240.0050410.0051280.0017220.0017220.001722325,625
Jul 10, 20240.0050080.0050690.0050080.0050410.005041415,651
Jul 9, 20240.0049850.0052170.0049850.0050080.005008426,062
Jul 8, 20240.0048770.0050200.0019840.0049850.004985401,673
Jul 7, 20240.0048780.0049110.0046350.0048770.004877466,121
Jul 6, 20240.0047510.0048780.0047060.0048780.004878239,043
Jul 5, 20240.0050000.0050000.0045430.0047510.004751272,077
Jul 4, 20240.0049360.0050700.0016360.0050000.005000349,857
Jul 3, 20240.0051340.0051420.0049360.0049360.004936453,525
Jul 2, 20240.0051110.0051440.0050730.0051340.005134331,634
Jul 1, 20240.0048850.0051330.0048850.0051110.005111427,283
Jun 30, 20240.0051670.0052570.0048850.0048850.004885608,595
Jun 29, 20240.0052370.0052650.0047000.0051670.005167379,524
Jun 28, 20240.0053710.0054240.0047900.0052370.005237433,143
Jun 27, 20240.0053680.0054620.0053250.0053710.005371489,996
Jun 26, 20240.0054300.0054310.0053600.0053680.005368406,339
Jun 25, 20240.0052280.0054420.0052280.0054300.005430420,112
Jun 24, 20240.0054960.0054970.0051310.0052280.005228367,191
Jun 23, 20240.0054340.0055550.0018610.0054960.005496561,895
Jun 22, 20240.0054890.0054890.0017220.0054340.005434338,306
Jun 21, 20240.0055170.0055240.0054370.0054890.005489519,558
Jun 20, 20240.0055170.0056410.0055020.0055170.005517355,216
Jun 19, 20240.0055990.0061180.0055170.0055170.005517564,125
Jun 18, 20240.0059410.0059410.0055850.0055990.005599455,404
Jun 17, 20240.0060060.0060060.0058800.0059410.005941442,351
Jun 16, 20240.0055880.0064100.0055880.0060060.006006474,726
Jun 15, 20240.0056160.0057450.0055820.0055880.005588520,136
Jun 14, 20240.0057330.0057430.0056150.0056160.005616463,147
Jun 13, 20240.0058350.0058350.0021960.0057330.005733388,152
Jun 12, 20240.0060360.0061040.0054380.0058350.005835536,816
Jun 11, 20240.0053150.0060380.0036970.0060360.006036529,657
Jun 10, 20240.0053700.0053700.0052950.0053150.005315413,971
Jun 9, 20240.0054420.0054420.0053190.0053700.005370500,883
Jun 8, 20240.0049790.0054420.0049730.0054420.005442292,764
Jun 7, 20240.0051560.0051560.0022730.0049790.004979582,510
Jun 6, 20240.0051810.0051990.0021720.0051560.005156325,032
Jun 5, 20240.0051210.0052000.0051100.0051810.005181536,090
Jun 4, 20240.0050740.0051210.0050440.0051210.005121406,158
Jun 3, 20240.0050410.0053100.0050410.0050740.005074426,629
Jun 2, 20240.0052390.0052760.0046350.0050410.005041497,544
Jun 1, 20240.0052920.0052920.0052300.0052390.005239426,215
May 31, 20240.0052260.0052920.0052250.0052920.005292310,914
May 30, 20240.0052900.0052900.0052170.0052260.005226346,589
May 29, 20240.0052120.0054750.0051110.0052900.005290506,725
May 28, 20240.0054970.0054970.0023840.0052120.005212232,341
May 27, 20240.0056470.0057660.0054880.0054970.005497579,157
May 26, 20240.0055710.0056900.0055590.0056470.005647471,922
May 25, 20240.0055100.0059130.0054830.0055710.005571377,957
May 24, 20240.0056110.0056960.0055090.0055100.005510431,293
May 23, 20240.0055120.0056110.0052640.0056110.005611278,813
May 22, 20240.0060320.0060320.0044520.0055120.005512336,549
May 21, 20240.0059160.0061760.0058720.0060320.006032392,177
May 20, 20240.0055440.0059160.0055440.0059160.005916360,960
May 19, 20240.0056390.0056460.0055230.0055440.005544386,922
May 18, 20240.0045450.0058600.0044610.0056390.005639369,523
May 17, 20240.0051940.0054120.0045450.0045450.004545369,014
May 16, 20240.0052360.0052830.0051580.0051940.005194467,298
May 15, 20240.0051010.0053040.0051010.0052360.005236299,840
May 14, 20240.0052050.0052180.0027020.0051010.005101461,178
May 13, 20240.0051630.0052050.0050720.0052050.005205474,626
May 12, 20240.0051330.0051690.0051330.0051630.005163381,042
May 11, 20240.0050160.0051760.0028450.0051330.005133399,838
May 10, 20240.0053260.0053490.0050140.0050160.005016461,663
May 9, 20240.0050780.0053330.0050780.0053260.005326504,722
May 8, 20240.0055600.0057530.0050700.0050780.005078342,210
May 7, 20240.0056230.0058470.0050870.0055600.005560434,703
May 6, 20240.0054400.0056260.0050990.0056230.005623424,431
May 5, 20240.0053590.0057830.0052900.0054400.005440432,884
May 4, 20240.0052610.0053600.0052610.0053590.005359413,325
May 3, 20240.0050170.0053480.0050160.0052610.005261384,225
May 2, 20240.0052750.0055050.0044170.0050170.005017454,164
May 1, 20240.0054780.0055510.0038750.0052750.005275258,672
Apr 30, 20240.0056940.0057280.0054320.0054780.005478421,293
Apr 29, 20240.0057590.0057600.0056720.0056940.005694264,801
Apr 28, 20240.0057140.0058690.0057140.0057590.005759477,574
Apr 27, 20240.0055140.0057160.0055030.0057140.005714394,588
Apr 26, 20240.0053280.0055220.0053270.0055140.005514466,997
Apr 25, 20240.0054270.0056370.0053280.0053280.005328282,589
Apr 24, 20240.0053080.0055520.0052820.0054270.005427365,546
Apr 23, 20240.0055420.0055420.0022930.0053080.005308373,593
Apr 22, 20240.0054510.0055610.0054510.0055420.005542428,515

Related Tickers

BTC-USD Bitcoin USD
88,364.97
+0.98%
 
ETH-USD Ethereum USD
1,582.37
-3.96%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-2.07%
 
BNB-USD BNB USD
600.43
-0.96%
 
SOL-USD Solana USD
139.25
-1.35%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.48%
 
TRX-USD TRON USD
0.25
+0.74%
 
ADA-USD Cardano USD
0.63
-2.73%
 
WTRX-USD Wrapped TRON USD
0.25
+0.65%
 
STETH-USD Lido Staked ETH USD
1,580.97
-4.08%
 
WBTC-USD Wrapped Bitcoin USD
88,216.64
+0.87%
 
LINK-USD Chainlink USD
13.11
-3.41%
 
LEO-USD UNUS SED LEO USD
9.19
-2.39%
 
AVAX-USD Avalanche USD
19.86
-1.87%
 
XLM-USD Stellar USD
0.25
-3.37%
 
TON11419-USD Toncoin USD
2.93
-3.27%
 
SHIB-USD Shiba Inu USD
0.00
-2.92%
 
SUI20947-USD Sui USD
2.25
+0.92%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
HBAR-USD Hedera USD
0.17
-0.62%
 
WSTETH-USD Lido wstETH USD
1,893.56
-3.81%
 
BCH-USD Bitcoin Cash USD
345.24
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.48
+0.90%
 
LTC-USD Litecoin USD
78.62
-0.65%
 
DOT-USD Polkadot USD
3.74
-4.76%
 
BTCB-USD Bitcoin BEP2 USD
88,276.84
+0.95%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,579.44
-3.82%
 
BGB-USD Bitget Token USD
4.44
-1.88%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
-0.62%
 
XMR-USD Monero USD
215.39
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,688.54
-4.18%
 
WEETH-USD Wrapped eETH USD
1,680.52
-4.32%
 
PEPE24478-USD Pepe USD
0.00
+0.62%
 
UNI7083-USD Uniswap USD
5.25
-4.01%
 
OKB-USD OKB USD
50.88
-0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,176.87
+1.19%
 
APT21794-USD Aptos USD
4.82
-6.36%
 
GT-USD GateToken USD
23.13
+0.23%
 
TAO22974-USD Bittensor USD
319.34
-2.21%
 
ONDO-USD Ondo USD
0.85
-2.70%
 
NEAR-USD NEAR Protocol USD
2.18
-4.56%
 
ICP-USD Internet Computer USD
4.70
-5.49%
 
JITOSOL-USD Jito Staked SOL USD
166.53
-1.40%
 
ETC-USD Ethereum Classic USD
15.49
-4.90%
 
KAS-USD Kaspa USD
0.09
+10.90%
 
RENDER-USD Render USD
4.35
-2.93%
 
MNT27075-USD Mantle USD
0.66
-1.02%
 
CRO-USD Cronos USD
0.08
-2.40%
 
AAVE-USD Aave USD
144.23
-0.45%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.87%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
VET-USD VeChain USD
0.02
-3.93%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,069.29
+0.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-0.41%
 
FIL-USD Filecoin USD
2.52
-5.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.30
-0.25%
 
ALGO-USD Algorand USD
0.19
-5.18%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
ENA-USD Ethena USD
0.29
-4.85%
 
ATOM-USD Cosmos USD
4.03
-5.45%
 
TIA-USD Celestia USD
2.52
-2.20%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.78%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.49%
 
ARB11841-USD Arbitrum USD
0.30
-5.45%
 
SOLVBTC-USD SolvBTC USD
88,210.08
+1.08%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.70%
 
BBTC31369-USD BounceBit BTC USD
88,088.20
-0.15%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.84
-2.00%
 
DEXE-USD DeXe USD
14.54
-5.89%
 
BNSOL-USD Binance Staked SOL USD
145.56
-1.46%
 
OP-USD Optimism USD
0.69
-4.70%
 
STX4847-USD Stacks USD
0.75
+7.98%
 
XDC-USD XDC Network USD
0.07
+0.99%
 
MKR-USD Maker USD
1,347.49
-4.42%
 
JUP29210-USD Jupiter USD
0.40
-0.50%
 
FLR-USD Flare USD
0.02
-2.63%
 
FARTCOIN-USD Fartcoin USD
1.02
+10.96%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.32%
 
WLD-USD Worldcoin USD
0.77
-2.34%
 
EOS-USD EOS USD
0.63
-3.32%
 
BONK-USD Bonk USD
0.00
-1.72%
 
IP-USD Story USD
3.61
-3.38%
 
WBNB-USD Wrapped BNB USD
600.41
-0.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.19
-3.24%
 
SEI-USD Sei USD
0.18
-0.38%
 
XAUT-USD Tether Gold USD
3,516.54
+3.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
INJ-USD Injective USD
8.48
-3.54%
 
IMX10603-USD Immutable USD
0.46
-3.42%
 
GRT6719-USD The Graph USD
0.08
-2.23%
 
PAXG-USD PAX Gold USD
3,507.21
+2.95%
 
QNT-USD Quant USD
66.76
-1.40%
 
FORM23635-USD Four USD
2.09
-0.21%
 
CRV-USD Curve DAO Token USD
0.60
-3.43%