Mexico - Delayed Quote MXN
SURASIA BD (SURASIABD.MX)
3.5241
0.0000
(0.00%)
At close: 2:43:31 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | - |
May 2, 2025 | 3.4033 | 3.4033 | 3.4033 | 3.4033 | 3.4033 | - |
Apr 30, 2025 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | 3.4063 | - |
Apr 29, 2025 | 3.3851 | 3.3851 | 3.3851 | 3.3851 | 3.3851 | - |
Apr 28, 2025 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | 3.3503 | - |
Apr 25, 2025 | 3.3664 | 3.3664 | 3.3664 | 3.3664 | 3.3664 | - |
Apr 24, 2025 | 3.3687 | 3.3687 | 3.3687 | 3.3687 | 3.3687 | - |
Apr 23, 2025 | 3.3353 | 3.3353 | 3.3353 | 3.3353 | 3.3353 | - |
Apr 22, 2025 | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 3.3058 | - |
Apr 21, 2025 | 3.3268 | 3.3268 | 3.3268 | 3.3268 | 3.3268 | - |
Apr 16, 2025 | 3.3672 | 3.3672 | 3.3672 | 3.3672 | 3.3672 | - |
Apr 15, 2025 | 3.3445 | 3.3445 | 3.3445 | 3.3445 | 3.3445 | - |
Apr 14, 2025 | 3.2828 | 3.2828 | 3.2828 | 3.2828 | 3.2828 | - |
Apr 11, 2025 | 3.2681 | 3.2681 | 3.2681 | 3.2681 | 3.2681 | - |
Apr 10, 2025 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | - |
Apr 9, 2025 | 3.2618 | 3.2618 | 3.2618 | 3.2618 | 3.2618 | - |
Apr 8, 2025 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
Apr 7, 2025 | 3.2439 | 3.2439 | 3.2439 | 3.2439 | 3.2439 | - |
Apr 4, 2025 | 3.3419 | 3.3419 | 3.3419 | 3.3419 | 3.3419 | - |
Apr 3, 2025 | 3.5029 | 3.5029 | 3.5029 | 3.5029 | 3.5029 | - |
Apr 2, 2025 | 3.4857 | 3.4857 | 3.4857 | 3.4857 | 3.4857 | - |
Apr 1, 2025 | 3.4869 | 3.4869 | 3.4869 | 3.4869 | 3.4869 | - |
Mar 31, 2025 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
Mar 28, 2025 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | - |
Mar 27, 2025 | 3.5309 | 3.5309 | 3.5309 | 3.5309 | 3.5309 | - |
Mar 26, 2025 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | 3.5422 | - |
Mar 25, 2025 | 3.5321 | 3.5321 | 3.5321 | 3.5321 | 3.5321 | - |
Mar 24, 2025 | 3.5524 | 3.5524 | 3.5524 | 3.5524 | 3.5524 | - |
Mar 21, 2025 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | - |
Mar 20, 2025 | 3.5433 | 3.5433 | 3.5433 | 3.5433 | 3.5433 | - |
Mar 19, 2025 | 3.5078 | 3.5078 | 3.5078 | 3.5078 | 3.5078 | - |
Mar 18, 2025 | 3.4705 | 3.4705 | 3.4705 | 3.4705 | 3.4705 | - |
Mar 14, 2025 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | - |
Mar 13, 2025 | 3.4894 | 3.4894 | 3.4894 | 3.4894 | 3.4894 | - |
Mar 12, 2025 | 3.4682 | 3.4682 | 3.4682 | 3.4682 | 3.4682 | - |
Mar 11, 2025 | 3.4988 | 3.4988 | 3.4988 | 3.4988 | 3.4988 | - |
Mar 10, 2025 | 3.5206 | 3.5206 | 3.5206 | 3.5206 | 3.5206 | - |
Mar 7, 2025 | 3.5524 | 3.5524 | 3.5524 | 3.5524 | 3.5524 | - |
Mar 6, 2025 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | - |
Mar 5, 2025 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | - |
Mar 4, 2025 | 3.5756 | 3.5756 | 3.5756 | 3.5756 | 3.5756 | - |
Mar 3, 2025 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | - |
Feb 28, 2025 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | - |
Feb 27, 2025 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | - |
Feb 26, 2025 | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 3.5593 | - |
Feb 25, 2025 | 3.5623 | 3.5623 | 3.5623 | 3.5623 | 3.5623 | - |
Feb 24, 2025 | 3.6043 | 3.6043 | 3.6043 | 3.6043 | 3.6043 | - |
Feb 21, 2025 | 3.5818 | 3.5818 | 3.5818 | 3.5818 | 3.5818 | - |
Feb 20, 2025 | 3.5879 | 3.5879 | 3.5879 | 3.5879 | 3.5879 | - |
Feb 19, 2025 | 3.5745 | 3.5745 | 3.5745 | 3.5745 | 3.5745 | - |
Feb 18, 2025 | 3.5745 | 3.5745 | 3.5745 | 3.5745 | 3.5745 | - |
Feb 17, 2025 | 3.5745 | 3.5745 | 3.5745 | 3.5745 | 3.5745 | - |
Feb 14, 2025 | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 3.5938 | - |
Feb 13, 2025 | 3.5528 | 3.5528 | 3.5528 | 3.5528 | 3.5528 | - |
Feb 12, 2025 | 3.5765 | 3.5765 | 3.5765 | 3.5765 | 3.5765 | - |
Feb 11, 2025 | 3.5906 | 3.5906 | 3.5906 | 3.5906 | 3.5906 | - |
Feb 10, 2025 | 3.5623 | 3.5623 | 3.5623 | 3.5623 | 3.5623 | - |
Feb 7, 2025 | 3.5661 | 3.5661 | 3.5661 | 3.5661 | 3.5661 | - |
Feb 6, 2025 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
Feb 5, 2025 | 3.5627 | 3.5627 | 3.5627 | 3.5627 | 3.5627 | - |
Feb 4, 2025 | 3.5981 | 3.5981 | 3.5981 | 3.5981 | 3.5981 | - |
Jan 31, 2025 | 3.5545 | 3.5545 | 3.5545 | 3.5545 | 3.5545 | - |
Jan 30, 2025 | 3.5344 | 3.5344 | 3.5344 | 3.5344 | 3.5344 | - |
Jan 29, 2025 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | - |
Jan 28, 2025 | 3.5406 | 3.5406 | 3.5406 | 3.5406 | 3.5406 | - |
Jan 27, 2025 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | - |
Jan 24, 2025 | 3.4957 | 3.4957 | 3.4957 | 3.4957 | 3.4957 | - |
Jan 23, 2025 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | - |
Jan 22, 2025 | 3.5471 | 3.5471 | 3.5471 | 3.5471 | 3.5471 | - |
Jan 21, 2025 | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 | - |
Jan 20, 2025 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | - |
Jan 17, 2025 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | 3.5231 | - |
Jan 16, 2025 | 3.4534 | 3.4534 | 3.4534 | 3.4534 | 3.4534 | - |
Jan 15, 2025 | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 3.4233 | - |
Jan 14, 2025 | 3.4246 | 3.4246 | 3.4246 | 3.4246 | 3.4246 | - |
Jan 13, 2025 | 3.4512 | 3.4512 | 3.4512 | 3.4512 | 3.4512 | - |
Jan 9, 2025 | 3.4774 | 3.4774 | 3.4774 | 3.4774 | 3.4774 | - |
Jan 8, 2025 | 3.4893 | 3.4893 | 3.4893 | 3.4893 | 3.4893 | - |
Jan 7, 2025 | 3.5113 | 3.5113 | 3.5113 | 3.5113 | 3.5113 | - |
Jan 6, 2025 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | - |
Dec 31, 2024 | 3.5245 | 3.5245 | 3.5245 | 3.5245 | 3.5245 | - |
Dec 30, 2024 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | - |
Dec 27, 2024 | 3.4745 | 3.4745 | 3.4745 | 3.4745 | 3.4745 | - |
Dec 26, 2024 | 3.4722 | 3.4722 | 3.4722 | 3.4722 | 3.4722 | - |
Dec 24, 2024 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | - |
Dec 23, 2024 | 3.4272 | 3.4272 | 3.4272 | 3.4272 | 3.4272 | - |
Dec 20, 2024 | 3.4732 | 3.4732 | 3.4732 | 3.4732 | 3.4732 | - |
Dec 19, 2024 | 3.5445 | 3.5445 | 3.5445 | 3.5445 | 3.5445 | - |
Dec 18, 2024 | 3.5278 | 3.5278 | 3.5278 | 3.5278 | 3.5278 | - |
Dec 17, 2024 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | 3.5191 | - |
Dec 16, 2024 | 3.5318 | 3.5318 | 3.5318 | 3.5318 | 3.5318 | - |
Dec 13, 2024 | 3.5689 | 3.5689 | 3.5689 | 3.5689 | 3.5689 | - |
Dec 11, 2024 | 3.5647 | 3.5647 | 3.5647 | 3.5647 | 3.5647 | - |
Dec 10, 2024 | 3.6243 | 3.6243 | 3.6243 | 3.6243 | 3.6243 | - |
Dec 9, 2024 | 3.5827 | 3.5827 | 3.5827 | 3.5827 | 3.5827 | - |
Dec 6, 2024 | 3.5921 | 3.5921 | 3.5921 | 3.5921 | 3.5921 | - |
Dec 5, 2024 | 3.6052 | 3.6052 | 3.6052 | 3.6052 | 3.6052 | - |
Dec 4, 2024 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | - |
Dec 3, 2024 | 3.6031 | 3.6031 | 3.6031 | 3.6031 | 3.6031 | - |
Dec 2, 2024 | 3.5737 | 3.5737 | 3.5737 | 3.5737 | 3.5737 | - |
Nov 29, 2024 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | - |
Nov 28, 2024 | 3.5889 | 3.5889 | 3.5889 | 3.5889 | 3.5889 | - |
Nov 27, 2024 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | - |
Nov 26, 2024 | 3.5385 | 3.5385 | 3.5385 | 3.5385 | 3.5385 | - |
Nov 25, 2024 | 3.5588 | 3.5588 | 3.5588 | 3.5588 | 3.5588 | - |
Nov 22, 2024 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 3.5499 | - |
Nov 21, 2024 | 3.5115 | 3.5115 | 3.5115 | 3.5115 | 3.5115 | - |
Nov 20, 2024 | 3.5038 | 3.5038 | 3.5038 | 3.5038 | 3.5038 | - |
Nov 19, 2024 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | - |
Nov 15, 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
Nov 14, 2024 | 3.5637 | 3.5637 | 3.5637 | 3.5637 | 3.5637 | - |
Nov 13, 2024 | 3.6096 | 3.6096 | 3.6096 | 3.6096 | 3.6096 | - |
Nov 12, 2024 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | - |
Nov 11, 2024 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | - |
Nov 8, 2024 | 3.6063 | 3.6063 | 3.6063 | 3.6063 | 3.6063 | - |
Nov 7, 2024 | 3.5853 | 3.5853 | 3.5853 | 3.5853 | 3.5853 | - |
Nov 6, 2024 | 3.6126 | 3.6126 | 3.6126 | 3.6126 | 3.6126 | - |
Nov 5, 2024 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | - |
Nov 4, 2024 | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 3.5996 | - |
Nov 1, 2024 | 3.5214 | 3.5214 | 3.5214 | 3.5214 | 3.5214 | - |
Oct 31, 2024 | 3.5893 | 3.5893 | 3.5893 | 3.5893 | 3.5893 | - |
Oct 30, 2024 | 3.5898 | 3.5898 | 3.5898 | 3.5898 | 3.5898 | - |
Oct 29, 2024 | 3.5803 | 3.5803 | 3.5803 | 3.5803 | 3.5803 | - |
Oct 28, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
Oct 25, 2024 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | 3.5210 | - |
Oct 24, 2024 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | - |
Oct 23, 2024 | 3.5802 | 3.5802 | 3.5802 | 3.5802 | 3.5802 | - |
Oct 22, 2024 | 3.5956 | 3.5956 | 3.5956 | 3.5956 | 3.5956 | - |
Oct 21, 2024 | 3.6337 | 3.6337 | 3.6337 | 3.6337 | 3.6337 | - |
Oct 18, 2024 | 3.6031 | 3.6031 | 3.6031 | 3.6031 | 3.6031 | - |
Oct 17, 2024 | 3.6264 | 3.6264 | 3.6264 | 3.6264 | 3.6264 | - |
Oct 16, 2024 | 3.5706 | 3.5706 | 3.5706 | 3.5706 | 3.5706 | - |
Oct 15, 2024 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | - |
Oct 14, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
Oct 11, 2024 | 3.5738 | 3.5738 | 3.5738 | 3.5738 | 3.5738 | - |
Oct 10, 2024 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | - |
Oct 9, 2024 | 3.5697 | 3.5697 | 3.5697 | 3.5697 | 3.5697 | - |
Oct 8, 2024 | 3.6236 | 3.6236 | 3.6236 | 3.6236 | 3.6236 | - |
Oct 7, 2024 | 3.5948 | 3.5948 | 3.5948 | 3.5948 | 3.5948 | - |
Oct 4, 2024 | 3.5958 | 3.5958 | 3.5958 | 3.5958 | 3.5958 | - |
Oct 3, 2024 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | - |
Oct 2, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
Sep 30, 2024 | 3.6762 | 3.6762 | 3.6762 | 3.6762 | 3.6762 | - |
Sep 27, 2024 | 3.6661 | 3.6661 | 3.6661 | 3.6661 | 3.6661 | - |
Sep 26, 2024 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | - |
Sep 25, 2024 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | - |
Sep 24, 2024 | 3.4904 | 3.4904 | 3.4904 | 3.4904 | 3.4904 | - |
Sep 23, 2024 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | - |
Sep 20, 2024 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | - |
Sep 19, 2024 | 3.3733 | 3.3733 | 3.3733 | 3.3733 | 3.3733 | - |
Sep 18, 2024 | 3.3681 | 3.3681 | 3.3681 | 3.3681 | 3.3681 | - |
Sep 17, 2024 | 3.3702 | 3.3702 | 3.3702 | 3.3702 | 3.3702 | - |
Sep 13, 2024 | 3.3885 | 3.3885 | 3.3885 | 3.3885 | 3.3885 | - |
Sep 12, 2024 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | - |
Sep 11, 2024 | 3.4477 | 3.4477 | 3.4477 | 3.4477 | 3.4477 | - |
Sep 10, 2024 | 3.4336 | 3.4336 | 3.4336 | 3.4336 | 3.4336 | - |
Sep 9, 2024 | 3.4176 | 3.4176 | 3.4176 | 3.4176 | 3.4176 | - |
Sep 6, 2024 | 3.4739 | 3.4739 | 3.4739 | 3.4739 | 3.4739 | - |
Sep 5, 2024 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | - |
Sep 3, 2024 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 3.5131 | - |
Sep 2, 2024 | 3.5008 | 3.5008 | 3.5008 | 3.5008 | 3.5008 | - |
Aug 30, 2024 | 3.5318 | 3.5318 | 3.5318 | 3.5318 | 3.5318 | - |
Aug 29, 2024 | 3.4838 | 3.4838 | 3.4838 | 3.4838 | 3.4838 | - |
Aug 28, 2024 | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 3.5031 | - |
Aug 27, 2024 | 3.4643 | 3.4643 | 3.4643 | 3.4643 | 3.4643 | - |
Aug 26, 2024 | 3.4138 | 3.4138 | 3.4138 | 3.4138 | 3.4138 | - |
Aug 23, 2024 | 3.4328 | 3.4328 | 3.4328 | 3.4328 | 3.4328 | - |
Aug 22, 2024 | 3.4262 | 3.4262 | 3.4262 | 3.4262 | 3.4262 | - |
Aug 21, 2024 | 3.3451 | 3.3451 | 3.3451 | 3.3451 | 3.3451 | - |
Aug 20, 2024 | 3.3096 | 3.3096 | 3.3096 | 3.3096 | 3.3096 | - |
Aug 19, 2024 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | - |
Aug 16, 2024 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | - |
Aug 15, 2024 | 3.2233 | 3.2233 | 3.2233 | 3.2233 | 3.2233 | - |
Aug 14, 2024 | 3.2508 | 3.2508 | 3.2508 | 3.2508 | 3.2508 | - |
Aug 13, 2024 | 3.2233 | 3.2233 | 3.2233 | 3.2233 | 3.2233 | - |
Aug 12, 2024 | 3.1553 | 3.1553 | 3.1553 | 3.1553 | 3.1553 | - |
Aug 9, 2024 | 3.1807 | 3.1807 | 3.1807 | 3.1807 | 3.1807 | - |
Aug 8, 2024 | 3.2153 | 3.2153 | 3.2153 | 3.2153 | 3.2153 | - |
Aug 7, 2024 | 3.1698 | 3.1698 | 3.1698 | 3.1698 | 3.1698 | - |
Aug 6, 2024 | 3.1426 | 3.1426 | 3.1426 | 3.1426 | 3.1426 | - |
Aug 5, 2024 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | - |
Aug 2, 2024 | 3.2318 | 3.2318 | 3.2318 | 3.2318 | 3.2318 | - |
Aug 1, 2024 | 3.2796 | 3.2796 | 3.2796 | 3.2796 | 3.2796 | - |
Jul 31, 2024 | 3.2228 | 3.2228 | 3.2228 | 3.2228 | 3.2228 | - |
Jul 30, 2024 | 3.2019 | 3.2019 | 3.2019 | 3.2019 | 3.2019 | - |
Jul 29, 2024 | 3.1764 | 3.1764 | 3.1764 | 3.1764 | 3.1764 | - |
Jul 26, 2024 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | - |
Jul 25, 2024 | 3.1832 | 3.1832 | 3.1832 | 3.1832 | 3.1832 | - |
Jul 24, 2024 | 3.1797 | 3.1797 | 3.1797 | 3.1797 | 3.1797 | - |
Jul 23, 2024 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | - |
Jul 22, 2024 | 3.1623 | 3.1623 | 3.1623 | 3.1623 | 3.1623 | - |
Jul 19, 2024 | 3.1789 | 3.1789 | 3.1789 | 3.1789 | 3.1789 | - |
Jul 18, 2024 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | - |
Jul 17, 2024 | 3.1646 | 3.1646 | 3.1646 | 3.1646 | 3.1646 | - |
Jul 16, 2024 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | 3.1910 | - |
Jul 15, 2024 | 3.1831 | 3.1831 | 3.1831 | 3.1831 | 3.1831 | - |
Jul 12, 2024 | 3.1995 | 3.1995 | 3.1995 | 3.1995 | 3.1995 | - |
Jul 11, 2024 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | - |
Jul 10, 2024 | 3.1642 | 3.1642 | 3.1642 | 3.1642 | 3.1642 | - |
Jul 9, 2024 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
Jul 8, 2024 | 3.1932 | 3.1932 | 3.1932 | 3.1932 | 3.1932 | - |
Jul 5, 2024 | 3.2002 | 3.2002 | 3.2002 | 3.2002 | 3.2002 | - |
Jul 4, 2024 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | - |
Jul 3, 2024 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | - |
Jul 2, 2024 | 3.1731 | 3.1731 | 3.1731 | 3.1731 | 3.1731 | - |
Jul 1, 2024 | 3.1771 | 3.1771 | 3.1771 | 3.1771 | 3.1771 | - |
Jun 28, 2024 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | - |
Jun 27, 2024 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
Jun 26, 2024 | 3.1255 | 3.1255 | 3.1255 | 3.1255 | 3.1255 | - |
Jun 25, 2024 | 3.1029 | 3.1029 | 3.1029 | 3.1029 | 3.1029 | - |
Jun 24, 2024 | 3.1073 | 3.1073 | 3.1073 | 3.1073 | 3.1073 | - |
Jun 21, 2024 | 3.1712 | 3.1712 | 3.1712 | 3.1712 | 3.1712 | - |
Jun 20, 2024 | 3.1954 | 3.1954 | 3.1954 | 3.1954 | 3.1954 | - |
Jun 19, 2024 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | - |
Jun 18, 2024 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | - |
Jun 17, 2024 | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 3.1677 | - |
Jun 14, 2024 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | - |
Jun 13, 2024 | 3.2647 | 3.2647 | 3.2647 | 3.2647 | 3.2647 | - |
Jun 12, 2024 | 3.1649 | 3.1649 | 3.1649 | 3.1649 | 3.1649 | - |
Jun 11, 2024 | 3.1623 | 3.1623 | 3.1623 | 3.1623 | 3.1623 | - |
Jun 10, 2024 | 3.1626 | 3.1626 | 3.1626 | 3.1626 | 3.1626 | - |
Jun 7, 2024 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | - |
Jun 6, 2024 | 3.0591 | 3.0591 | 3.0591 | 3.0591 | 3.0591 | - |
Jun 5, 2024 | 3.0591 | 3.0591 | 3.0591 | 3.0591 | 3.0591 | - |
Jun 4, 2024 | 3.0567 | 3.0567 | 3.0567 | 3.0567 | 3.0567 | - |
Jun 3, 2024 | 2.8877 | 2.8877 | 2.8877 | 2.8877 | 2.8877 | - |
May 31, 2024 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | - |
May 30, 2024 | 2.8927 | 2.8927 | 2.8927 | 2.8927 | 2.8927 | - |
May 29, 2024 | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 2.9219 | - |
May 28, 2024 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | 2.8836 | - |
May 27, 2024 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | - |
May 24, 2024 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | - |
May 23, 2024 | 2.8916 | 2.8916 | 2.8916 | 2.8916 | 2.8916 | - |
May 22, 2024 | 2.8985 | 2.8985 | 2.8985 | 2.8985 | 2.8985 | - |
May 21, 2024 | 2.9072 | 2.9072 | 2.9072 | 2.9072 | 2.9072 | - |
May 20, 2024 | 2.9119 | 2.9119 | 2.9119 | 2.9119 | 2.9119 | - |
May 17, 2024 | 2.9205 | 2.9205 | 2.9205 | 2.9205 | 2.9205 | - |
May 16, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
May 15, 2024 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | 2.9081 | - |
May 14, 2024 | 2.8921 | 2.8921 | 2.8921 | 2.8921 | 2.8921 | - |
May 13, 2024 | 2.8767 | 2.8767 | 2.8767 | 2.8767 | 2.8767 | - |
May 10, 2024 | 2.8728 | 2.8728 | 2.8728 | 2.8728 | 2.8728 | - |
May 9, 2024 | 2.8821 | 2.8821 | 2.8821 | 2.8821 | 2.8821 | - |
May 8, 2024 | 2.9059 | 2.9059 | 2.9059 | 2.9059 | 2.9059 | - |
May 7, 2024 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%