Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

SURASIA BD (SURASIABD.MX)

3.5241
0.0000
(0.00%)
At close: 2:43:31 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20253.48253.48253.48253.48253.4825-
May 2, 20253.40333.40333.40333.40333.4033-
Apr 30, 20253.40633.40633.40633.40633.4063-
Apr 29, 20253.38513.38513.38513.38513.3851-
Apr 28, 20253.35033.35033.35033.35033.3503-
Apr 25, 20253.36643.36643.36643.36643.3664-
Apr 24, 20253.36873.36873.36873.36873.3687-
Apr 23, 20253.33533.33533.33533.33533.3353-
Apr 22, 20253.30583.30583.30583.30583.3058-
Apr 21, 20253.32683.32683.32683.32683.3268-
Apr 16, 20253.36723.36723.36723.36723.3672-
Apr 15, 20253.34453.34453.34453.34453.3445-
Apr 14, 20253.28283.28283.28283.28283.2828-
Apr 11, 20253.26813.26813.26813.26813.2681-
Apr 10, 20253.11863.11863.11863.11863.1186-
Apr 9, 20253.26183.26183.26183.26183.2618-
Apr 8, 20253.17003.17003.17003.17003.1700-
Apr 7, 20253.24393.24393.24393.24393.2439-
Apr 4, 20253.34193.34193.34193.34193.3419-
Apr 3, 20253.50293.50293.50293.50293.5029-
Apr 2, 20253.48573.48573.48573.48573.4857-
Apr 1, 20253.48693.48693.48693.48693.4869-
Mar 31, 20253.51403.51403.51403.51403.5140-
Mar 28, 20253.56433.56433.56433.56433.5643-
Mar 27, 20253.53093.53093.53093.53093.5309-
Mar 26, 20253.54223.54223.54223.54223.5422-
Mar 25, 20253.53213.53213.53213.53213.5321-
Mar 24, 20253.55243.55243.55243.55243.5524-
Mar 21, 20253.53983.53983.53983.53983.5398-
Mar 20, 20253.54333.54333.54333.54333.5433-
Mar 19, 20253.50783.50783.50783.50783.5078-
Mar 18, 20253.47053.47053.47053.47053.4705-
Mar 14, 20253.45883.45883.45883.45883.4588-
Mar 13, 20253.48943.48943.48943.48943.4894-
Mar 12, 20253.46823.46823.46823.46823.4682-
Mar 11, 20253.49883.49883.49883.49883.4988-
Mar 10, 20253.52063.52063.52063.52063.5206-
Mar 7, 20253.55243.55243.55243.55243.5524-
Mar 6, 20253.53983.53983.53983.53983.5398-
Mar 5, 20253.52083.52083.52083.52083.5208-
Mar 4, 20253.57563.57563.57563.57563.5756-
Mar 3, 20253.51313.51313.51313.51313.5131-
Feb 28, 20253.56753.56753.56753.56753.5675-
Feb 27, 20253.60213.60213.60213.60213.6021-
Feb 26, 20253.55933.55933.55933.55933.5593-
Feb 25, 20253.56233.56233.56233.56233.5623-
Feb 24, 20253.60433.60433.60433.60433.6043-
Feb 21, 20253.58183.58183.58183.58183.5818-
Feb 20, 20253.58793.58793.58793.58793.5879-
Feb 19, 20253.57453.57453.57453.57453.5745-
Feb 18, 20253.57453.57453.57453.57453.5745-
Feb 17, 20253.57453.57453.57453.57453.5745-
Feb 14, 20253.59383.59383.59383.59383.5938-
Feb 13, 20253.55283.55283.55283.55283.5528-
Feb 12, 20253.57653.57653.57653.57653.5765-
Feb 11, 20253.59063.59063.59063.59063.5906-
Feb 10, 20253.56233.56233.56233.56233.5623-
Feb 7, 20253.56613.56613.56613.56613.5661-
Feb 6, 20253.56803.56803.56803.56803.5680-
Feb 5, 20253.56273.56273.56273.56273.5627-
Feb 4, 20253.59813.59813.59813.59813.5981-
Jan 31, 20253.55453.55453.55453.55453.5545-
Jan 30, 20253.53443.53443.53443.53443.5344-
Jan 29, 20253.50283.50283.50283.50283.5028-
Jan 28, 20253.54063.54063.54063.54063.5406-
Jan 27, 20253.52753.52753.52753.52753.5275-
Jan 24, 20253.49573.49573.49573.49573.4957-
Jan 23, 20253.51813.51813.51813.51813.5181-
Jan 22, 20253.54713.54713.54713.54713.5471-
Jan 21, 20253.52283.52283.52283.52283.5228-
Jan 20, 20253.53303.53303.53303.53303.5330-
Jan 17, 20253.52313.52313.52313.52313.5231-
Jan 16, 20253.45343.45343.45343.45343.4534-
Jan 15, 20253.42333.42333.42333.42333.4233-
Jan 14, 20253.42463.42463.42463.42463.4246-
Jan 13, 20253.45123.45123.45123.45123.4512-
Jan 9, 20253.47743.47743.47743.47743.4774-
Jan 8, 20253.48933.48933.48933.48933.4893-
Jan 7, 20253.51133.51133.51133.51133.5113-
Jan 6, 20253.53703.53703.53703.53703.5370-
Dec 31, 20243.52453.52453.52453.52453.5245-
Dec 30, 20243.50063.50063.50063.50063.5006-
Dec 27, 20243.47453.47453.47453.47453.4745-
Dec 26, 20243.47223.47223.47223.47223.4722-
Dec 24, 20243.45663.45663.45663.45663.4566-
Dec 23, 20243.42723.42723.42723.42723.4272-
Dec 20, 20243.47323.47323.47323.47323.4732-
Dec 19, 20243.54453.54453.54453.54453.5445-
Dec 18, 20243.52783.52783.52783.52783.5278-
Dec 17, 20243.51913.51913.51913.51913.5191-
Dec 16, 20243.53183.53183.53183.53183.5318-
Dec 13, 20243.56893.56893.56893.56893.5689-
Dec 11, 20243.56473.56473.56473.56473.5647-
Dec 10, 20243.62433.62433.62433.62433.6243-
Dec 9, 20243.58273.58273.58273.58273.5827-
Dec 6, 20243.59213.59213.59213.59213.5921-
Dec 5, 20243.60523.60523.60523.60523.6052-
Dec 4, 20243.61153.61153.61153.61153.6115-
Dec 3, 20243.60313.60313.60313.60313.6031-
Dec 2, 20243.57373.57373.57373.57373.5737-
Nov 29, 20243.55953.55953.55953.55953.5595-
Nov 28, 20243.58893.58893.58893.58893.5889-
Nov 27, 20243.58753.58753.58753.58753.5875-
Nov 26, 20243.53853.53853.53853.53853.5385-
Nov 25, 20243.55883.55883.55883.55883.5588-
Nov 22, 20243.54993.54993.54993.54993.5499-
Nov 21, 20243.51153.51153.51153.51153.5115-
Nov 20, 20243.50383.50383.50383.50383.5038-
Nov 19, 20243.51813.51813.51813.51813.5181-
Nov 15, 20243.54503.54503.54503.54503.5450-
Nov 14, 20243.56373.56373.56373.56373.5637-
Nov 13, 20243.60963.60963.60963.60963.6096-
Nov 12, 20243.62963.62963.62963.62963.6296-
Nov 11, 20243.60473.60473.60473.60473.6047-
Nov 8, 20243.60633.60633.60633.60633.6063-
Nov 7, 20243.58533.58533.58533.58533.5853-
Nov 6, 20243.61263.61263.61263.61263.6126-
Nov 5, 20243.59253.59253.59253.59253.5925-
Nov 4, 20243.59963.59963.59963.59963.5996-
Nov 1, 20243.52143.52143.52143.52143.5214-
Oct 31, 20243.58933.58933.58933.58933.5893-
Oct 30, 20243.58983.58983.58983.58983.5898-
Oct 29, 20243.58033.58033.58033.58033.5803-
Oct 28, 20243.56103.56103.56103.56103.5610-
Oct 25, 20243.52103.52103.52103.52103.5210-
Oct 24, 20243.52083.52083.52083.52083.5208-
Oct 23, 20243.58023.58023.58023.58023.5802-
Oct 22, 20243.59563.59563.59563.59563.5956-
Oct 21, 20243.63373.63373.63373.63373.6337-
Oct 18, 20243.60313.60313.60313.60313.6031-
Oct 17, 20243.62643.62643.62643.62643.6264-
Oct 16, 20243.57063.57063.57063.57063.5706-
Oct 15, 20243.57103.57103.57103.57103.5710-
Oct 14, 20243.56103.56103.56103.56103.5610-
Oct 11, 20243.57383.57383.57383.57383.5738-
Oct 10, 20243.57923.57923.57923.57923.5792-
Oct 9, 20243.56973.56973.56973.56973.5697-
Oct 8, 20243.62363.62363.62363.62363.6236-
Oct 7, 20243.59483.59483.59483.59483.5948-
Oct 4, 20243.59583.59583.59583.59583.5958-
Oct 3, 20243.62703.62703.62703.62703.6270-
Oct 2, 20243.65003.65003.65003.65003.6500-
Sep 30, 20243.67623.67623.67623.67623.6762-
Sep 27, 20243.66613.66613.66613.66613.6661-
Sep 26, 20243.56813.56813.56813.56813.5681-
Sep 25, 20243.52353.52353.52353.52353.5235-
Sep 24, 20243.49043.49043.49043.49043.4904-
Sep 23, 20243.45253.45253.45253.45253.4525-
Sep 20, 20243.43743.43743.43743.43743.4374-
Sep 19, 20243.37333.37333.37333.37333.3733-
Sep 18, 20243.36813.36813.36813.36813.3681-
Sep 17, 20243.37023.37023.37023.37023.3702-
Sep 13, 20243.38853.38853.38853.38853.3885-
Sep 12, 20243.38953.38953.38953.38953.3895-
Sep 11, 20243.44773.44773.44773.44773.4477-
Sep 10, 20243.43363.43363.43363.43363.4336-
Sep 9, 20243.41763.41763.41763.41763.4176-
Sep 6, 20243.47393.47393.47393.47393.4739-
Sep 5, 20243.47813.47813.47813.47813.4781-
Sep 3, 20243.51313.51313.51313.51313.5131-
Sep 2, 20243.50083.50083.50083.50083.5008-
Aug 30, 20243.53183.53183.53183.53183.5318-
Aug 29, 20243.48383.48383.48383.48383.4838-
Aug 28, 20243.50313.50313.50313.50313.5031-
Aug 27, 20243.46433.46433.46433.46433.4643-
Aug 26, 20243.41383.41383.41383.41383.4138-
Aug 23, 20243.43283.43283.43283.43283.4328-
Aug 22, 20243.42623.42623.42623.42623.4262-
Aug 21, 20243.34513.34513.34513.34513.3451-
Aug 20, 20243.30963.30963.30963.30963.3096-
Aug 19, 20243.25123.25123.25123.25123.2512-
Aug 16, 20243.23303.23303.23303.23303.2330-
Aug 15, 20243.22333.22333.22333.22333.2233-
Aug 14, 20243.25083.25083.25083.25083.2508-
Aug 13, 20243.22333.22333.22333.22333.2233-
Aug 12, 20243.15533.15533.15533.15533.1553-
Aug 9, 20243.18073.18073.18073.18073.1807-
Aug 8, 20243.21533.21533.21533.21533.2153-
Aug 7, 20243.16983.16983.16983.16983.1698-
Aug 6, 20243.14263.14263.14263.14263.1426-
Aug 5, 20243.18463.18463.18463.18463.1846-
Aug 2, 20243.23183.23183.23183.23183.2318-
Aug 1, 20243.27963.27963.27963.27963.2796-
Jul 31, 20243.22283.22283.22283.22283.2228-
Jul 30, 20243.20193.20193.20193.20193.2019-
Jul 29, 20243.17643.17643.17643.17643.1764-
Jul 26, 20243.15763.15763.15763.15763.1576-
Jul 25, 20243.18323.18323.18323.18323.1832-
Jul 24, 20243.17973.17973.17973.17973.1797-
Jul 23, 20243.14153.14153.14153.14153.1415-
Jul 22, 20243.16233.16233.16233.16233.1623-
Jul 19, 20243.17893.17893.17893.17893.1789-
Jul 18, 20243.16253.16253.16253.16253.1625-
Jul 17, 20243.16463.16463.16463.16463.1646-
Jul 16, 20243.19103.19103.19103.19103.1910-
Jul 15, 20243.18313.18313.18313.18313.1831-
Jul 12, 20243.19953.19953.19953.19953.1995-
Jul 11, 20243.18053.18053.18053.18053.1805-
Jul 10, 20243.16423.16423.16423.16423.1642-
Jul 9, 20243.17903.17903.17903.17903.1790-
Jul 8, 20243.19323.19323.19323.19323.1932-
Jul 5, 20243.20023.20023.20023.20023.2002-
Jul 4, 20243.19933.19933.19933.19933.1993-
Jul 3, 20243.17343.17343.17343.17343.1734-
Jul 2, 20243.17313.17313.17313.17313.1731-
Jul 1, 20243.17713.17713.17713.17713.1771-
Jun 28, 20243.17513.17513.17513.17513.1751-
Jun 27, 20243.15933.15933.15933.15933.1593-
Jun 26, 20243.12553.12553.12553.12553.1255-
Jun 25, 20243.10293.10293.10293.10293.1029-
Jun 24, 20243.10733.10733.10733.10733.1073-
Jun 21, 20243.17123.17123.17123.17123.1712-
Jun 20, 20243.19543.19543.19543.19543.1954-
Jun 19, 20243.17513.17513.17513.17513.1751-
Jun 18, 20243.17543.17543.17543.17543.1754-
Jun 17, 20243.16773.16773.16773.16773.1677-
Jun 14, 20243.17113.17113.17113.17113.1711-
Jun 13, 20243.26473.26473.26473.26473.2647-
Jun 12, 20243.16493.16493.16493.16493.1649-
Jun 11, 20243.16233.16233.16233.16233.1623-
Jun 10, 20243.16263.16263.16263.16263.1626-
Jun 7, 20243.10013.10013.10013.10013.1001-
Jun 6, 20243.05913.05913.05913.05913.0591-
Jun 5, 20243.05913.05913.05913.05913.0591-
Jun 4, 20243.05673.05673.05673.05673.0567-
Jun 3, 20242.88772.88772.88772.88772.8877-
May 31, 20242.91212.91212.91212.91212.9121-
May 30, 20242.89272.89272.89272.89272.8927-
May 29, 20242.92192.92192.92192.92192.9219-
May 28, 20242.88362.88362.88362.88362.8836-
May 27, 20242.88992.88992.88992.88992.8899-
May 24, 20242.89352.89352.89352.89352.8935-
May 23, 20242.89162.89162.89162.89162.8916-
May 22, 20242.89852.89852.89852.89852.8985-
May 21, 20242.90722.90722.90722.90722.9072-
May 20, 20242.91192.91192.91192.91192.9119-
May 17, 20242.92052.92052.92052.92052.9205-
May 16, 20242.91602.91602.91602.91602.9160-
May 15, 20242.90812.90812.90812.90812.9081-
May 14, 20242.89212.89212.89212.89212.8921-
May 13, 20242.87672.87672.87672.87672.8767-
May 10, 20242.87282.87282.87282.87282.8728-
May 9, 20242.88212.88212.88212.88212.8821-
May 8, 20242.90592.90592.90592.90592.9059-
May 7, 20242.89962.89962.89962.89962.8996-

Related Tickers