Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Surana Telecom and Power Limited (SURANAT&P.NS)

17.60
-0.06
(-0.34%)
As of 9:53:27 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 7, 202517.1518.0017.0017.6017.6034,416
May 6, 202518.0718.3217.1217.6617.6675,917
May 5, 202517.5018.7517.5018.3218.3275,727
May 2, 202517.6517.9817.5217.6117.6139,998
Apr 30, 202518.0518.2317.6017.7617.7646,547
Apr 29, 202518.6918.8917.8018.0918.0985,535
Apr 28, 202518.0518.7418.0518.3218.3250,812
Apr 25, 202518.9918.9918.0518.3718.3782,265
Apr 24, 202518.7619.0018.7018.7318.7355,715
Apr 23, 202519.1819.1818.6018.8818.88123,553
Apr 22, 202519.2919.2918.7518.9318.9387,894
Apr 21, 202518.6219.4718.6218.9118.9172,726
Apr 17, 202519.4819.4818.5018.6218.62113,497
Apr 16, 202519.4119.4118.5518.7118.7192,178
Apr 15, 202519.0019.5018.8519.0819.0857,961
Apr 11, 202518.5119.1018.5118.6618.6639,743
Apr 9, 202518.8318.8318.3018.3418.3422,170
Apr 8, 202518.4918.6918.1418.5518.5528,687
Apr 7, 202516.5118.4916.3018.0418.04139,696
Apr 4, 202519.2019.4518.9018.9718.9741,993
Apr 3, 202518.9019.5118.9019.1419.1435,116
Apr 2, 202519.0119.4918.9119.0519.0522,910
Apr 1, 202519.0019.8818.9219.1019.1062,141
Mar 28, 202519.2119.5818.5018.8518.85133,092
Mar 27, 202519.4719.7719.0019.2119.21123,851
Mar 26, 202519.9719.9719.1919.4719.47124,912
Mar 25, 202520.4920.4919.8819.9519.9578,262
Mar 24, 202520.2020.4920.0520.1920.19100,851
Mar 21, 202520.0020.4019.8120.0120.0181,499
Mar 20, 202520.4920.6019.6019.8319.83195,932
Mar 19, 202520.0120.3719.9420.1620.16145,371
Mar 18, 202519.1219.1219.1219.1219.12-
Mar 17, 202519.2520.3918.4519.1219.12155,119
Mar 13, 202520.5020.5019.4019.5319.5391,288
Mar 12, 202519.6320.6019.6319.9819.98141,856
Mar 11, 202519.1520.3019.1520.0120.01137,683
Mar 10, 202521.4321.4320.0520.1620.16125,198
Mar 7, 202520.2021.2520.0120.8320.83141,628
Mar 6, 202519.9020.5019.6120.2020.2087,589
Mar 5, 202519.9920.2419.2719.9319.93190,427
Mar 4, 202516.9019.9916.9019.6719.67248,761
Mar 3, 202517.1118.4716.6317.4617.46360,058
Feb 28, 202518.5018.7517.5517.9017.90135,743
Feb 27, 202519.0119.4218.6018.7518.7538,261
Feb 25, 202519.0019.4418.9019.0219.0251,342
Feb 24, 202519.3619.3618.8019.0819.0865,758
Feb 21, 202519.9719.9719.1119.4219.4271,082
Feb 20, 202519.7419.7419.1119.4619.4656,871
Feb 19, 202519.0119.7518.6919.4319.4376,151
Feb 18, 202519.7519.9118.9019.0119.01141,203
Feb 17, 202519.0119.7818.6019.4819.48169,766
Feb 14, 202520.9520.9519.0019.6119.61144,134
Feb 13, 202520.0021.3519.1719.6819.68434,177
Feb 12, 202519.7020.0018.2518.5918.59300,447
Feb 11, 202521.4921.4919.6019.6919.6995,591
Feb 10, 202521.1021.3020.2521.0421.0474,784
Feb 7, 202521.5021.5920.8221.2321.23103,630
Feb 6, 202521.0521.7920.9921.0421.0472,931
Feb 5, 202521.7821.7821.2021.3221.3246,735
Feb 4, 202521.6021.6020.9121.1421.1490,608
Feb 3, 202521.9721.9720.7921.1721.1776,773
Feb 1, 202522.1222.9421.5021.7321.73105,695
Jan 31, 202521.3022.4920.9822.1222.12107,893
Jan 30, 202521.2521.7720.6620.8820.8873,938
Jan 29, 202520.0621.4520.0621.2521.2584,017
Jan 28, 202520.0121.6219.7320.6820.68135,774
Jan 27, 202521.5121.5220.5120.7920.79166,889
Jan 24, 202522.4323.4922.0022.1022.1086,437
Jan 23, 202522.2522.7121.8222.3522.3595,790
Jan 22, 202522.2022.9421.9022.1722.17185,304
Jan 21, 202524.1924.2722.9023.0123.01161,266
Jan 20, 202524.9924.9923.2723.8823.88386,081
Jan 17, 202523.7325.9023.2423.8423.841,457,639
Jan 16, 202521.6723.8221.6723.8223.82168,011
Jan 15, 202521.9621.9621.4521.6621.6684,081
Jan 14, 202521.8222.2221.4021.8821.88106,166
Jan 13, 202522.0022.0420.6121.7821.78205,834
Jan 10, 202523.5023.5022.0422.3222.32243,997
Jan 9, 202524.7824.7823.5023.6323.63124,209
Jan 8, 202524.7024.8623.9024.2924.29206,845
Jan 7, 202523.0024.6122.7624.5024.50335,157
Jan 6, 202524.6124.6123.0023.1423.14338,125
Jan 3, 202523.9526.4323.9524.6124.611,151,298
Jan 2, 202524.9924.9923.6924.0324.03153,778
Jan 1, 202523.1123.6823.1123.3423.3490,358
Dec 31, 202423.3623.8923.1723.5523.55139,685
Dec 30, 202424.2124.9022.8523.3623.36386,370
Dec 27, 202423.6224.6023.6224.3024.30120,259
Dec 26, 202423.2224.5023.2224.0724.07212,377
Dec 24, 202424.8524.9423.6023.6423.64177,118
Dec 23, 202423.6825.0023.2423.9623.96338,794
Dec 20, 202423.8323.9823.2023.2223.22148,485
Dec 19, 202423.9925.0023.0024.0124.01341,311
Dec 18, 202424.3824.3923.5024.1324.13212,228
Dec 17, 202423.3524.3023.3523.9623.96381,448
Dec 16, 202422.9023.8822.9023.2623.26245,360
Dec 13, 202422.6623.5522.3623.0823.08190,607
Dec 12, 202422.9922.9922.3222.6622.6698,408
Dec 11, 202423.0423.3722.6122.8222.82133,215
Dec 10, 202423.4523.5322.9023.0323.03227,405
Dec 9, 202422.8623.6922.8623.4423.44232,420
Dec 6, 202423.1023.3022.2622.8522.85260,627
Dec 5, 202423.3623.3621.8122.3822.38284,368
Dec 4, 202422.3422.4521.1222.4522.45258,955
Dec 3, 202420.7821.3920.3521.3921.39114,834
Dec 2, 202420.3720.5419.9120.3820.3891,063
Nov 29, 202420.2320.7319.8019.9719.97162,028
Nov 28, 202420.0020.8420.0020.6920.69152,630
Nov 27, 202419.6019.8819.4819.8519.8583,351
Nov 26, 202419.8119.8919.1019.2319.23135,837
Nov 25, 202420.0020.0019.2119.3819.3898,319
Nov 22, 202419.8819.9919.2119.3719.3780,066
Nov 21, 202420.0320.2719.2019.3119.31147,116
Nov 19, 202420.5920.5919.1920.0320.03197,713
Nov 18, 202420.9920.9919.8520.0420.04127,579
Nov 14, 202420.1620.8919.5620.4720.47124,039
Nov 13, 202421.1021.5920.3320.3320.33196,329
Nov 12, 202421.9922.3721.0121.4121.4154,095
Nov 11, 202422.1022.9421.6021.7921.7968,033
Nov 8, 202423.3923.3922.0322.0922.0997,513
Nov 7, 202423.4423.4422.8022.9122.91121,383
Nov 6, 202422.2522.8822.1322.5122.51128,344
Nov 5, 202422.4022.7321.9222.0522.05124,712
Nov 4, 202424.1424.1422.2522.4022.40165,691
Nov 1, 202422.7923.4522.0023.1423.14107,233
Oct 31, 202422.1022.4921.5122.3422.34130,341
Oct 30, 202420.7921.8420.3921.8421.8465,405
Oct 29, 202421.7421.7420.3820.8020.80148,253
Oct 28, 202419.9820.9819.6220.9820.98128,731
Oct 25, 202420.1620.9619.5019.9919.99178,626
Oct 24, 202421.3421.3420.2020.4120.41123,914
Oct 23, 202420.6421.1220.1620.4020.40218,356
Oct 22, 202422.9022.9021.1321.1321.13173,689
Oct 21, 202423.6923.6922.0822.2522.25158,007
Oct 18, 202423.3523.8622.5223.2523.25225,868
Oct 17, 202424.6924.6923.2123.5223.52181,114
Oct 16, 202423.6224.7023.3524.4024.40443,659
Oct 15, 202423.6023.9122.8323.9123.91270,325
Oct 14, 202422.0522.7822.0522.7822.78102,252
Oct 11, 202422.6022.6021.2521.7021.7098,371
Oct 10, 202422.8522.8522.0022.0722.07106,081
Oct 9, 202422.2023.1522.2022.7422.74200,085
Oct 8, 202420.8922.1820.0722.1822.18220,861
Oct 7, 202422.0022.0021.1321.1321.13153,586
Oct 4, 202423.0123.7022.0022.2522.25145,377
Oct 3, 202423.5023.7523.0023.0923.09195,484
Oct 1, 202423.6524.0023.5023.8323.83143,907
Sep 30, 202424.4024.5123.0023.3523.35125,385
Sep 27, 202424.5024.5023.5023.9223.92166,614
Sep 26, 202424.9024.9023.5024.1824.18161,896
Sep 25, 202424.6525.3724.1724.7124.71250,795
Sep 24, 202424.0024.7023.7824.1724.17200,941
Sep 23, 202424.5025.3923.6023.7823.78245,132
Sep 20, 202426.0026.0024.4024.6624.66401,991
Sep 19, 202425.6025.7023.2525.6425.64969,117
Sep 18, 202423.9824.4823.9424.4824.48385,965
Sep 17, 202423.3223.3223.0023.3223.32284,360
Sep 16, 202422.9522.9521.9022.2122.21166,458
Sep 13, 202422.7923.0021.6522.4922.49191,006
Sep 12, 202422.9922.9922.2522.6622.66290,000
Sep 11, 202421.3922.1221.1022.1222.12235,783
Sep 10, 202420.4521.2520.1621.0721.0774,370
Sep 9, 202420.7521.3520.0620.4520.4590,633
Sep 6, 202422.4422.4421.0021.0521.05188,682
Sep 5, 202420.4021.5720.1021.5621.56147,543
Sep 4, 202420.9521.4820.0520.5520.55124,845
Sep 3, 202420.6121.1020.6120.8620.8694,711
Sep 2, 202420.8021.3420.2520.8220.82121,532
Aug 30, 202421.0021.4520.5520.8120.81101,017
Aug 29, 202421.6421.6521.1021.1321.1390,906
Aug 28, 202421.8321.8321.1521.3321.3395,901
Aug 27, 202421.5021.8921.0521.4021.40113,956
Aug 26, 202422.1122.8521.1021.5221.52147,764
Aug 23, 202421.9822.4721.9022.1122.11117,924
Aug 22, 202422.2822.4021.2821.8321.83211,675
Aug 21, 202422.4322.4321.9522.1322.13158,821
Aug 20, 202423.9823.9822.0522.5322.53293,201
Aug 19, 202422.3923.4922.3023.2223.22239,576
Aug 16, 202420.8522.4420.8522.4422.44293,193
Aug 14, 202422.1722.3821.1021.3821.38183,121
Aug 13, 202422.8522.8922.0022.1322.13173,278
Aug 12, 202422.4623.4022.0123.1423.14169,064
Aug 9, 202423.5023.8022.8622.9622.96126,037
Aug 8, 202423.6523.9923.2623.5623.56133,989
Aug 7, 202422.7123.5021.6023.2623.26187,930
Aug 6, 202423.0124.4922.5522.6222.62242,661
Aug 5, 202424.0324.5023.7223.7223.72283,690
Aug 2, 202424.3525.5024.0124.9724.97198,627
Aug 1, 202425.1525.2924.3024.4424.44224,292
Jul 31, 202426.1526.1525.0025.1125.11234,919
Jul 30, 202424.7025.7523.7225.7525.75331,091
Jul 29, 202425.4725.4724.3024.5324.53343,434
Jul 26, 202426.4826.4825.1525.4325.43339,579
Jul 25, 202426.8926.8926.0026.2726.27202,481
Jul 24, 202426.7527.8925.4327.0527.05349,190
Jul 23, 202428.3028.4026.0626.7726.77356,967
Jul 22, 202426.3527.4524.9027.3827.38374,182
Jul 19, 202427.7027.9025.8526.1526.15230,431
Jul 18, 202427.8228.5026.9027.1327.13370,644
Jul 16, 202429.2229.2226.4327.5427.541,069,277
Jul 15, 202427.8327.8327.0027.8327.83363,072
Jul 12, 202426.0026.5126.0026.5126.51310,453
Jul 11, 202423.0025.2522.8425.2525.25803,969
Jul 10, 202424.0524.0524.0524.0524.05300,252
Jul 9, 202425.3226.6625.3225.3225.32685,038
Jul 8, 202426.6626.6626.6626.6626.66170,270
Jul 5, 202429.5529.6028.0728.0728.07479,148
Jul 4, 202429.5529.5529.5529.5529.55148,633
Jul 3, 202428.1528.1528.1528.1528.15171,740
Jul 2, 202426.6926.8126.4526.8126.81310,912
Jul 1, 202425.2525.5425.2025.5425.541,263,879
Jun 28, 202423.6524.3322.6024.3324.33881,782
Jun 27, 202424.1125.2722.8623.1823.181,795,730
Jun 26, 202425.8026.4524.0724.0724.072,518,736
Jun 25, 202424.1525.3424.1425.3425.341,832,160
Jun 24, 202423.1824.1422.1124.1424.141,349,668
Jun 21, 202423.9024.3021.1521.9521.951,801,255
Jun 20, 202422.0023.2921.2523.2923.291,359,328
Jun 19, 202420.5622.0019.0721.1821.181,385,978
Jun 18, 202419.4020.5519.0020.5520.55909,315
Jun 14, 202419.1019.2518.6618.6918.69224,069
Jun 13, 202419.6919.6918.5518.6818.68181,963
Jun 12, 202418.2519.4917.9018.9818.98345,764
Jun 11, 202418.3118.6218.3118.3718.37192,354
Jun 10, 202419.7019.7018.1018.2918.29411,665
Jun 7, 202419.0019.5018.1018.7518.751,396,033
Jun 6, 202417.3017.7516.8017.7517.75180,575
Jun 5, 202417.7517.7516.9516.9516.95273,095
Jun 4, 202419.4019.4017.8017.8017.80273,089
Jun 3, 202418.7018.7018.2018.7018.70473,655
May 31, 202417.4018.1017.4017.8517.85287,343
May 30, 202418.1018.5017.2517.4017.40206,478
May 29, 202418.0018.2017.6517.9017.90211,012
May 28, 202418.6518.6517.3017.6517.65423,345
May 27, 202417.7518.2017.5018.1018.10559,416
May 24, 202417.5017.8516.5517.3517.35141,885
May 23, 202418.0018.0017.1017.2517.25172,785
May 22, 202418.4518.6017.0017.5517.55240,723
May 21, 202417.8017.9017.4017.9017.90248,690
May 17, 202416.4516.6016.0016.3016.3099,053
May 16, 202416.3016.7516.1016.4016.40104,350
May 15, 202415.8516.4515.8516.3016.30102,064
May 14, 202415.7015.8515.4515.8515.85104,148
May 13, 202414.3015.1014.2515.1015.1091,405
May 10, 202414.4014.5014.4014.4014.4018,688
May 9, 202414.5514.6514.5014.5514.5517,285
May 8, 202414.5014.7014.5014.5014.5042,525
May 7, 202414.7014.9014.7014.7014.7021,067

Related Tickers

RELINFRA.BO Reliance Infrastructure Limited
240.55
+1.65%
 
GREENPOWER.NS Orient Green Power Company Limited
11.46
-1.63%
 
TATAPOWER.NS The Tata Power Company Limited
371.80
-0.83%
 
ADANIPOWER.NS Adani Power Limited
525.70
-1.93%