Surana Solar Limited (SURANASOL.NS)

Compare

32.19

-0.93

(-2.81%)

At close: 3:29:16 PM GMT+5:30

Currency in INR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	30.00	32.98	27.02	32.19	32.19	167,646
Apr 4, 2025	34.97	34.97	32.47	33.12	33.12	91,529
Apr 3, 2025	33.69	34.78	33.41	34.41	34.41	124,525
Apr 2, 2025	33.01	33.72	32.34	33.35	33.35	62,304
Apr 1, 2025	32.59	34.00	32.59	33.16	33.16	130,196
Mar 28, 2025	32.57	33.60	31.70	32.07	32.07	149,280
Mar 27, 2025	33.15	33.49	32.42	32.57	32.57	156,474
Mar 26, 2025	33.85	34.51	32.82	33.00	33.00	169,277
Mar 25, 2025	36.45	36.45	33.75	33.85	33.85	141,443
Mar 24, 2025	34.94	35.99	34.56	35.28	35.28	171,455
Mar 21, 2025	34.30	34.90	33.71	34.26	34.26	116,649
Mar 20, 2025	34.64	35.99	33.60	33.86	33.86	124,008
Mar 19, 2025	33.49	35.26	33.48	34.62	34.62	163,880
Mar 18, 2025	32.23	32.23	32.23	32.23	32.23	-
Mar 17, 2025	32.45	33.45	31.95	32.23	32.23	151,874
Mar 13, 2025	33.48	33.49	31.59	32.45	32.45	275,902
Mar 12, 2025	34.80	34.80	32.11	32.59	32.59	149,444
Mar 11, 2025	33.01	34.00	32.32	33.67	33.67	78,090
Mar 10, 2025	36.63	36.63	33.50	33.68	33.68	128,159
Mar 7, 2025	34.99	36.43	34.28	35.74	35.74	141,254
Mar 6, 2025	34.70	35.98	33.19	34.28	34.28	164,521
Mar 5, 2025	31.69	33.62	30.71	33.39	33.39	222,412
Mar 4, 2025	29.97	32.60	29.90	30.57	30.57	224,255
Mar 3, 2025	31.26	32.23	28.46	29.96	29.96	268,673
Feb 28, 2025	32.99	32.99	31.01	31.47	31.47	155,566
Feb 27, 2025	33.95	34.57	32.50	32.55	32.55	80,692
Feb 25, 2025	34.50	34.85	33.50	33.92	33.92	74,535
Feb 24, 2025	35.35	35.35	33.56	33.94	33.94	127,003
Feb 21, 2025	36.00	36.66	33.67	34.50	34.50	168,876
Feb 20, 2025	35.49	35.99	34.60	35.35	35.35	113,666
Feb 19, 2025	34.72	35.50	33.02	35.03	35.03	109,419
Feb 18, 2025	34.90	35.26	33.50	33.78	33.78	128,019
Feb 17, 2025	34.99	35.01	32.99	34.45	34.45	111,349
Feb 14, 2025	36.93	36.93	34.00	34.37	34.37	136,653
Feb 13, 2025	36.99	36.99	35.81	36.02	36.02	62,956
Feb 12, 2025	36.56	36.98	34.36	36.03	36.03	170,557
Feb 11, 2025	37.75	37.75	34.31	35.57	35.57	142,432
Feb 10, 2025	39.37	39.37	36.23	36.98	36.98	145,972
Feb 7, 2025	39.15	39.15	37.34	37.81	37.81	85,675
Feb 6, 2025	39.49	39.49	38.20	38.43	38.43	82,288
Feb 5, 2025	38.75	39.83	38.35	38.67	38.67	104,860
Feb 4, 2025	38.00	40.49	37.62	38.22	38.22	331,731
Feb 3, 2025	43.00	43.30	39.20	39.20	39.20	88,901
Feb 1, 2025	40.75	41.27	40.12	41.27	41.27	58,498
Jan 31, 2025	38.25	39.31	37.24	39.31	39.31	124,439
Jan 30, 2025	37.99	38.41	36.90	37.44	37.44	175,044
Jan 29, 2025	35.50	36.70	34.96	36.59	36.59	248,298
Jan 28, 2025	36.11	37.55	34.96	34.96	34.96	274,560
Jan 27, 2025	38.75	39.60	36.80	36.80	36.80	115,193
Jan 24, 2025	40.25	40.99	38.55	38.74	38.74	200,151
Jan 23, 2025	39.51	41.00	39.51	40.39	40.39	61,070
Jan 22, 2025	42.00	42.00	39.27	40.26	40.26	103,932
Jan 21, 2025	42.99	42.99	40.80	41.19	41.19	86,781
Jan 20, 2025	42.00	43.15	41.61	42.05	42.05	130,442
Jan 17, 2025	41.05	43.48	40.70	41.12	41.12	165,147
Jan 16, 2025	41.74	42.46	41.01	41.41	41.41	56,147
Jan 15, 2025	42.21	42.21	40.50	40.95	40.95	97,512
Jan 14, 2025	38.56	41.32	38.52	41.24	41.24	210,327
Jan 13, 2025	40.65	42.18	39.36	39.36	39.36	266,810
Jan 10, 2025	42.76	42.99	40.75	41.44	41.44	163,105
Jan 9, 2025	45.50	45.50	42.68	42.78	42.78	131,075
Jan 8, 2025	43.51	45.44	42.60	44.93	44.93	136,003
Jan 7, 2025	45.20	46.43	43.50	43.95	43.95	174,542
Jan 6, 2025	46.01	48.40	45.22	45.22	45.22	103,296
Jan 3, 2025	47.25	48.39	46.50	47.60	47.60	84,668
Jan 2, 2025	48.11	48.57	46.05	46.93	46.93	62,298
Jan 1, 2025	44.92	48.10	44.89	47.55	47.55	70,569
Dec 31, 2024	45.48	46.00	43.38	45.90	45.90	106,624
Dec 30, 2024	46.72	48.00	45.50	45.67	45.67	63,210
Dec 27, 2024	46.91	47.15	45.20	45.80	45.80	100,219
Dec 26, 2024	46.83	48.50	46.55	46.91	46.91	74,956
Dec 24, 2024	47.18	47.40	46.47	46.83	46.83	57,308
Dec 23, 2024	47.55	48.90	46.95	47.18	47.18	73,049
Dec 20, 2024	48.89	49.98	47.45	47.93	47.93	77,879
Dec 19, 2024	48.00	50.65	47.40	48.88	48.88	70,654
Dec 18, 2024	50.47	51.89	49.00	49.37	49.37	87,268
Dec 17, 2024	52.00	52.30	50.07	50.47	50.47	105,322
Dec 16, 2024	50.88	52.47	49.11	51.35	51.35	173,983
Dec 13, 2024	49.60	50.25	48.50	49.98	49.98	63,374
Dec 12, 2024	51.59	51.59	49.40	49.64	49.64	71,318
Dec 11, 2024	52.00	52.00	49.57	50.59	50.59	86,966
Dec 10, 2024	50.57	52.00	50.03	50.88	50.88	76,040
Dec 9, 2024	53.87	54.00	50.80	51.26	51.26	119,830
Dec 6, 2024	53.70	54.98	51.00	52.81	52.81	157,363
Dec 5, 2024	52.68	54.55	52.10	52.79	52.79	161,947
Dec 4, 2024	49.98	52.69	49.50	52.68	52.68	246,211
Dec 3, 2024	48.50	50.40	46.50	50.19	50.19	131,514
Dec 2, 2024	49.65	49.66	47.00	48.66	48.66	96,174
Nov 29, 2024	49.25	49.49	48.00	48.81	48.81	58,584
Nov 28, 2024	48.39	48.50	47.49	48.12	48.12	70,094
Nov 27, 2024	47.80	48.58	46.70	47.49	47.49	83,045
Nov 26, 2024	47.70	48.00	47.05	47.70	47.70	57,408
Nov 25, 2024	46.50	47.50	46.00	46.94	46.94	131,841
Nov 22, 2024	46.52	47.29	45.60	46.33	46.33	145,075
Nov 21, 2024	49.39	49.99	47.00	47.70	47.70	101,403
Nov 19, 2024	49.21	50.98	48.70	49.38	49.38	79,594
Nov 18, 2024	49.42	51.83	48.25	49.44	49.44	124,026
Nov 14, 2024	48.70	50.30	47.25	49.42	49.42	115,400
Nov 13, 2024	49.52	51.35	48.93	48.96	48.96	204,276
Nov 12, 2024	52.75	53.98	51.01	51.51	51.51	106,673
Nov 11, 2024	55.00	55.50	52.50	53.41	53.41	143,300
Nov 8, 2024	56.22	56.28	53.80	54.43	54.43	88,830
Nov 7, 2024	56.87	57.00	54.50	55.12	55.12	108,441
Nov 6, 2024	55.70	56.90	55.27	55.87	55.87	134,034
Nov 5, 2024	55.01	56.00	54.47	55.06	55.06	120,699
Nov 4, 2024	59.10	59.20	54.62	55.81	55.81	158,014
Nov 1, 2024	56.50	57.75	56.00	57.42	57.42	127,844
Oct 31, 2024	54.35	55.90	53.12	55.73	55.73	156,383
Oct 30, 2024	53.50	55.00	52.00	53.80	53.80	152,564
Oct 29, 2024	53.54	53.75	52.00	52.62	52.62	141,070
Oct 28, 2024	54.90	54.90	53.10	53.54	53.54	173,555
Oct 25, 2024	57.70	58.00	53.69	55.07	55.07	267,279
Oct 24, 2024	53.30	56.59	51.55	56.52	56.52	353,823
Oct 23, 2024	54.25	55.68	52.43	53.90	53.90	259,180
Oct 22, 2024	59.00	60.00	55.19	55.19	55.19	583,940
Oct 21, 2024	55.00	58.10	54.15	58.10	58.10	434,855
Oct 18, 2024	53.00	55.90	50.75	55.34	55.34	323,956
Oct 17, 2024	54.50	55.39	52.51	53.29	53.29	176,537
Oct 16, 2024	55.99	57.69	54.21	54.94	54.94	157,377
Oct 15, 2024	56.39	57.99	54.61	56.23	56.23	307,872
Oct 14, 2024	59.49	60.80	56.34	56.80	56.80	587,702
Oct 11, 2024	54.11	59.31	53.66	59.31	59.31	663,361
Oct 10, 2024	58.00	59.90	56.00	56.49	56.49	371,792
Oct 9, 2024	55.00	58.85	53.24	58.85	58.85	1,270,494
Oct 8, 2024	56.05	56.05	56.05	56.05	56.05	77,008
Oct 7, 2024	59.00	59.00	59.00	59.00	59.00	76,574
Oct 4, 2024	63.00	63.00	62.11	62.11	62.11	327,800
Oct 3, 2024	65.38	65.38	65.38	65.38	65.38	207,829
Oct 1, 2024	62.27	62.27	62.27	62.27	62.27	119,623
Sep 30, 2024	59.31	59.31	57.62	59.31	59.31	555,213
Sep 27, 2024	56.49	56.49	56.49	56.49	56.49	340,100
Sep 26, 2024	52.99	53.80	48.81	53.80	53.80	1,335,188
Sep 25, 2024	51.24	51.24	51.24	51.24	51.24	189,189
Sep 24, 2024	48.80	48.80	48.80	48.80	48.80	148,988
Sep 23, 2024	46.20	46.48	45.70	46.48	46.48	570,622
Sep 20, 2024	45.00	45.23	43.16	44.27	44.27	710,331
Sep 19, 2024	43.08	45.23	42.13	43.97	43.97	755,584
Sep 18, 2024	44.29	44.90	42.02	43.08	43.08	554,937
Sep 17, 2024	46.39	46.39	42.50	43.99	43.99	445,650
Sep 16, 2024	45.40	45.86	44.20	44.63	44.63	750,310
Sep 13, 2024	44.64	44.99	42.66	43.68	43.68	632,648
Sep 12, 2024	45.85	47.44	43.54	43.54	43.54	2,336,867
Sep 11, 2024	41.68	45.84	41.68	45.84	45.84	1,518,178
Sep 10, 2024	42.77	42.91	40.91	41.68	41.68	747,609
Sep 9, 2024	43.40	43.40	39.66	42.22	42.22	2,035,173
Sep 6, 2024	43.00	43.56	41.47	43.56	43.56	3,268,146
Sep 5, 2024	35.65	39.60	35.65	39.60	39.60	1,063,296
Sep 4, 2024	36.02	36.75	35.75	36.00	36.00	171,306
Sep 3, 2024	36.64	36.64	36.00	36.12	36.12	203,524
Sep 2, 2024	37.19	37.89	36.27	36.43	36.43	196,010
Aug 30, 2024	37.50	37.50	36.70	36.86	36.86	154,171
Aug 29, 2024	37.19	37.90	36.60	37.09	37.09	179,510
Aug 28, 2024	37.94	37.94	36.81	36.93	36.93	208,754
Aug 27, 2024	37.98	37.98	36.99	37.24	37.24	239,380
Aug 26, 2024	38.01	38.63	37.50	37.76	37.76	272,787
Aug 23, 2024	38.35	38.53	37.52	37.61	37.61	309,516
Aug 22, 2024	37.84	38.95	37.50	37.72	37.72	327,610
Aug 21, 2024	37.80	38.70	36.67	37.58	37.58	486,320
Aug 20, 2024	39.69	39.80	37.00	37.60	37.60	456,404
Aug 19, 2024	36.91	40.12	36.64	38.69	38.69	983,422
Aug 16, 2024	38.24	38.90	35.12	36.48	36.48	512,006
Aug 14, 2024	36.68	36.95	35.25	36.58	36.58	318,445
Aug 13, 2024	36.99	38.49	34.06	35.27	35.27	846,980
Aug 12, 2024	37.50	37.60	36.39	37.00	37.00	341,293
Aug 9, 2024	39.49	39.91	36.00	37.25	37.25	420,019
Aug 8, 2024	37.69	39.38	37.24	38.11	38.11	327,187
Aug 7, 2024	37.89	37.89	36.19	37.31	37.31	269,134
Aug 6, 2024	36.80	38.04	36.02	36.34	36.34	331,043
Aug 5, 2024	38.05	38.37	36.65	36.80	36.80	519,850
Aug 2, 2024	38.06	39.00	38.06	38.58	38.58	279,423
Aug 1, 2024	39.59	40.49	38.72	38.87	38.87	337,893
Jul 31, 2024	40.19	40.75	38.25	39.26	39.26	441,834
Jul 30, 2024	40.90	40.90	39.75	39.87	39.87	312,862
Jul 29, 2024	40.49	40.70	39.50	40.08	40.08	342,962
Jul 26, 2024	40.24	40.62	39.17	39.32	39.32	349,130
Jul 25, 2024	41.09	42.64	40.00	40.16	40.16	548,136
Jul 24, 2024	39.14	41.10	38.54	41.07	41.07	931,353
Jul 23, 2024	40.00	40.57	39.15	39.15	39.15	864,379
Jul 22, 2024	43.35	43.35	41.22	41.22	41.22	1,057,897
Jul 19, 2024	43.25	43.39	42.85	43.39	43.39	1,384,439
Jul 18, 2024	41.33	41.33	40.60	41.33	41.33	987,915
Jul 16, 2024	39.21	40.50	39.00	39.37	39.37	234,319
Jul 15, 2024	39.49	39.49	38.31	39.20	39.20	188,766
Jul 12, 2024	38.55	38.80	38.00	38.30	38.30	139,775
Jul 11, 2024	38.75	38.95	37.70	38.12	38.12	124,459
Jul 10, 2024	38.70	38.99	38.10	38.55	38.55	140,457
Jul 9, 2024	39.48	39.48	38.30	38.86	38.86	131,665
Jul 8, 2024	40.20	40.20	38.50	38.89	38.89	168,895
Jul 5, 2024	40.00	40.39	39.20	39.60	39.60	191,570
Jul 4, 2024	40.00	40.40	39.33	39.81	39.81	280,707
Jul 3, 2024	39.00	39.50	38.68	39.33	39.33	240,274
Jul 2, 2024	39.00	39.00	38.20	38.61	38.61	100,381
Jul 1, 2024	39.00	39.00	38.10	38.58	38.58	139,428
Jun 28, 2024	39.40	39.40	37.80	38.09	38.09	87,327
Jun 27, 2024	39.00	39.29	37.60	37.76	37.76	128,282
Jun 26, 2024	39.60	39.60	38.21	38.61	38.61	109,362
Jun 25, 2024	39.94	39.94	38.60	38.82	38.82	149,970
Jun 24, 2024	39.60	39.60	39.00	39.22	39.22	237,477
Jun 21, 2024	39.49	39.89	38.60	38.74	38.74	135,093
Jun 20, 2024	39.19	39.70	38.50	38.78	38.78	221,323
Jun 19, 2024	39.50	40.45	38.35	38.80	38.80	177,194
Jun 18, 2024	38.85	40.00	38.02	39.51	39.51	418,096
Jun 14, 2024	39.45	39.45	37.75	38.68	38.68	175,931
Jun 13, 2024	38.22	39.00	38.22	38.48	38.48	147,625
Jun 12, 2024	38.05	38.49	37.47	38.22	38.22	107,795
Jun 11, 2024	38.60	38.60	37.50	38.05	38.05	119,717
Jun 10, 2024	38.60	39.00	37.55	38.08	38.08	134,059
Jun 7, 2024	39.00	39.00	37.90	38.45	38.45	140,096
Jun 6, 2024	38.25	38.50	37.15	38.15	38.15	143,272
Jun 5, 2024	36.60	38.00	35.50	37.80	37.80	184,573
Jun 4, 2024	40.20	40.20	37.35	37.35	37.35	201,137
Jun 3, 2024	39.45	39.70	38.20	39.30	39.30	309,513
May 31, 2024	38.55	38.95	37.55	38.20	38.20	134,342
May 30, 2024	39.45	39.45	38.10	38.30	38.30	97,054
May 29, 2024	38.25	38.85	37.30	38.70	38.70	127,148
May 28, 2024	38.70	38.80	37.55	38.15	38.15	168,820
May 27, 2024	39.85	40.00	37.65	39.05	39.05	254,102
May 24, 2024	40.70	40.70	38.80	39.55	39.55	307,275
May 23, 2024	39.40	40.70	38.30	40.70	40.70	360,638
May 22, 2024	39.75	39.80	38.30	38.80	38.80	167,999
May 21, 2024	39.00	39.70	38.80	39.15	39.15	243,865
May 17, 2024	37.55	38.20	36.10	37.80	37.80	197,294
May 16, 2024	37.60	37.95	37.00	37.15	37.15	183,417
May 15, 2024	38.00	38.40	37.25	38.00	38.00	169,661
May 14, 2024	36.75	38.30	35.30	38.30	38.30	286,338
May 13, 2024	39.00	39.00	35.45	36.50	36.50	221,423
May 10, 2024	37.15	37.75	36.05	37.30	37.30	138,898
May 9, 2024	37.80	38.75	36.75	37.15	37.15	206,304
May 8, 2024	39.10	39.20	37.50	38.55	38.55	188,233
May 7, 2024	39.35	40.50	37.40	39.20	39.20	284,519
May 6, 2024	41.50	41.50	38.80	39.35	39.35	290,242
May 3, 2024	41.55	42.50	40.00	40.80	40.80	202,370
May 2, 2024	42.10	43.10	40.25	41.70	41.70	243,980
Apr 30, 2024	41.50	41.90	41.20	41.50	41.50	195,046
Apr 29, 2024	42.60	42.80	41.20	41.50	41.50	265,670
Apr 26, 2024	43.40	43.40	41.80	42.00	42.00	279,170
Apr 25, 2024	43.75	43.85	42.20	42.90	42.90	285,731
Apr 24, 2024	43.00	43.75	42.70	43.75	43.75	336,004
Apr 23, 2024	42.15	43.35	41.25	41.70	41.70	314,877
Apr 22, 2024	44.90	45.85	42.70	42.85	42.85	838,796
Apr 19, 2024	41.85	45.65	41.65	44.15	44.15	1,313,937
Apr 18, 2024	44.15	44.15	42.20	43.80	43.80	1,272,259
Apr 16, 2024	39.75	42.05	39.40	42.05	42.05	904,891
Apr 15, 2024	40.55	42.00	40.05	40.05	40.05	1,277,181
Apr 12, 2024	39.10	42.15	38.20	42.15	42.15	715,259
Apr 10, 2024	40.60	40.60	40.15	40.15	40.15	278,442
Apr 9, 2024	42.25	42.25	42.25	42.25	42.25	147,372
Apr 8, 2024	46.75	46.90	44.45	44.45	44.45	525,996

SWELECTES.NS Swelect Energy Systems Limited

548.80

-2.00%

UEL.NS Ujaas Energy Limited

421.55

-4.99%

WEBELSOLAR.BO Websol Energy System Limited

1,202.25

-5.00%

URJA.NS Urja Global Limited

11.87

-2.06%

WEBELSOLAR.NS Websol Energy System Limited

1,202.65

-5.00%

SWSOLAR.NS Sterling and Wilson Renewable Energy Limited

240.80

-7.06%

GENSOL.NS Gensol Engineering Limited

154.74

-5.00%

WAAREEENER.NS WAAREE ENERGIES LIMITED

2,092.15

-3.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Surana Solar Limited (SURANASOL.NS)

Related Tickers