Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

SURAKSHA DIAGNOSTIC LTD (SURAKSHA.NS)

313.10
+1.55
+(0.50%)
At close: April 25 at 3:29:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025311.55314.45302.90313.10313.1099,774
Apr 24, 2025311.80316.00309.40311.55311.5566,832
Apr 23, 2025315.00318.10306.05311.80311.8055,343
Apr 22, 2025319.00319.05309.90312.40312.4064,505
Apr 21, 2025303.05317.90294.00311.55311.5598,188
Apr 17, 2025303.65309.70292.20298.55298.55106,534
Apr 16, 2025286.35306.65284.10303.65303.65144,806
Apr 15, 2025277.45288.70277.30286.35286.3582,245
Apr 11, 2025279.30285.10273.30275.25275.2549,319
Apr 9, 2025275.20278.00267.05277.15277.1542,814
Apr 8, 2025270.90277.75267.80275.20275.2080,434
Apr 7, 2025263.25270.00259.05267.40267.4088,888
Apr 4, 2025285.45287.60275.15281.15281.1587,832
Apr 3, 2025270.25288.00270.25285.45285.4589,304
Apr 2, 2025270.00280.45263.40270.25270.2563,437
Apr 1, 2025259.20270.00259.20266.95266.9565,092
Mar 28, 2025261.00267.50255.45259.20259.20111,667
Mar 27, 2025263.10270.30260.05261.00261.00211,444
Mar 26, 2025278.00279.00263.75265.45265.45103,972
Mar 25, 2025289.00289.00272.80277.95277.95115,641
Mar 24, 2025289.30294.45284.00285.30285.3064,889
Mar 21, 2025285.60297.45285.60289.30289.3076,837
Mar 20, 2025295.35295.35281.55288.50288.50120,056
Mar 19, 2025290.30293.90288.10291.00291.0072,588
Mar 18, 2025283.60283.60283.60283.60283.60-
Mar 17, 2025280.00290.00278.30283.60283.60183,058
Mar 13, 2025260.05284.40256.25278.10278.10262,275
Mar 12, 2025262.90265.35255.95259.85259.85198,470
Mar 11, 2025270.50270.50255.20262.50262.50266,840
Mar 10, 2025279.55285.30262.95270.45270.4562,405
Mar 7, 2025276.00283.60275.00279.55279.5539,131
Mar 6, 2025278.40280.85267.55275.70275.70139,234
Mar 5, 2025265.90279.20260.85277.00277.00105,651
Mar 4, 2025241.00277.00231.00269.95269.95563,569
Mar 3, 2025262.05267.60251.05263.75263.7597,624
Feb 28, 2025276.95279.95260.05262.90262.9073,926
Feb 27, 2025287.00288.25277.00278.85278.8550,081
Feb 25, 2025293.30294.60280.55288.25288.2538,442
Feb 24, 2025296.00303.35290.75293.30293.3028,072
Feb 21, 2025295.00305.45294.00300.70300.7060,580
Feb 20, 2025287.40300.00284.30298.10298.1074,583
Feb 19, 2025283.00292.95283.00287.25287.2556,412
Feb 18, 2025284.00292.65279.00284.70284.70110,197
Feb 17, 2025296.00301.80281.00287.00287.00145,545
Feb 14, 2025314.00314.20296.55300.45300.45132,344
Feb 13, 2025316.75317.60309.00310.20310.2039,591
Feb 12, 2025321.00321.50308.60312.10312.10221,175
Feb 11, 2025326.25329.75312.20321.50321.5066,987
Feb 10, 2025341.05343.65325.35331.10331.10109,591
Feb 7, 2025352.40354.35343.05347.15347.1557,264
Feb 6, 2025348.05366.00347.55354.40354.40304,881
Feb 5, 2025320.95367.00318.25345.20345.20153,727
Feb 4, 2025311.60324.00309.70317.50317.5086,424
Feb 3, 2025310.00316.10303.15311.60311.6090,535
Feb 1, 2025313.40315.15307.10311.60311.6053,600
Jan 31, 2025309.90311.95303.05309.55309.5585,991
Jan 30, 2025307.00318.10303.25307.85307.8580,820
Jan 29, 2025306.50310.45301.90304.25304.2563,927
Jan 28, 2025296.40309.50288.50306.50306.50143,161
Jan 27, 2025320.00320.05295.00300.35300.35107,720
Jan 24, 2025329.00332.95316.55320.20320.2090,477
Jan 23, 2025330.05336.60326.95329.00329.0057,459
Jan 22, 2025336.40341.70326.55332.85332.85137,882
Jan 21, 2025353.90356.70333.35336.40336.4089,652
Jan 20, 2025355.00357.20349.00350.50350.5040,651
Jan 17, 2025360.00360.00354.15357.20357.20127,166
Jan 16, 2025362.65368.40358.80360.90360.90112,385
Jan 15, 2025355.95367.00348.40357.30357.30177,951
Jan 14, 2025334.55358.85328.60355.35355.35177,052
Jan 13, 2025343.00345.55330.00332.65332.65176,970
Jan 10, 2025365.00365.00347.75349.80349.80128,287
Jan 9, 2025371.50373.80360.00363.40363.40112,652
Jan 8, 2025385.95388.00368.15371.55371.55140,525
Jan 7, 2025383.05389.40379.05384.95384.95313,603
Jan 6, 2025375.95396.40368.80386.50386.50808,360
Jan 3, 2025374.30383.50372.30378.25378.25215,225
Jan 2, 2025380.00382.85373.50379.95379.95176,255
Jan 1, 2025378.40383.55370.00380.10380.10236,740
Dec 31, 2024370.00378.70353.85375.65375.65618,283
Dec 30, 2024382.05384.05369.05374.85374.85267,378
Dec 27, 2024392.50399.10381.50384.10384.10288,368
Dec 26, 2024395.95398.30390.20391.75391.75249,327
Dec 24, 2024400.00404.20392.15397.55397.55431,304
Dec 23, 2024421.95421.95398.85404.50404.50441,242
Dec 20, 2024412.65415.80409.80412.15412.15663,187
Dec 19, 2024401.00411.85399.05408.00408.00357,534
Dec 18, 2024413.90413.90398.35407.05407.05690,351
Dec 17, 2024422.90426.00409.00411.30411.30500,940
Dec 16, 2024420.00446.00415.20418.65418.652,373,444
Dec 13, 2024410.50414.65406.80411.35411.35650,097
Dec 12, 2024417.00418.35406.00410.55410.55625,887
Dec 11, 2024402.40423.25402.40417.75417.751,617,064
Dec 10, 2024414.75416.75402.10405.40405.401,161,752
Dec 9, 2024412.00426.95410.00410.70410.701,538,114
Dec 6, 2024438.00449.00414.95417.25417.256,747,269