Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

SURAJ ESTATE DEVELOPERS L (SURAJEST.NS)

293.10
+0.55
+(0.19%)
At close: May 2 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025291.50298.75290.00290.80290.8023,733
Apr 30, 2025300.45300.45290.40292.55292.5559,824
Apr 29, 2025304.65309.65298.10299.00299.0080,029
Apr 28, 2025300.95304.85295.95300.20300.2075,761
Apr 25, 2025324.45325.80296.25297.70297.70325,944
Apr 24, 2025321.70330.00318.20322.05322.05259,212
Apr 23, 2025314.70323.00309.05319.20319.20143,097
Apr 22, 2025316.95318.90311.55313.30313.3074,376
Apr 21, 2025306.80314.90305.60313.80313.8083,182
Apr 17, 2025306.35316.00306.25308.90308.90161,068
Apr 16, 2025303.05313.70301.40309.45309.45180,879
Apr 15, 2025290.50304.45288.50300.20300.20281,116
Apr 11, 2025294.80294.80283.15284.75284.7584,017
Apr 9, 2025284.95289.50280.50284.00284.0075,703
Apr 8, 2025293.00298.00283.80284.95284.95159,061
Apr 7, 2025293.00299.00283.30284.90284.90260,277
Apr 4, 2025329.45331.40315.05320.25320.2579,054
Apr 3, 2025322.50335.00317.90331.55331.5593,047
Apr 2, 2025325.55327.50315.55321.90321.9095,431
Apr 1, 2025303.50331.00303.50320.75320.75189,704
Mar 28, 2025304.00317.15301.00302.85302.85134,750
Mar 27, 2025312.90316.40306.00308.75308.75164,766
Mar 26, 2025318.80333.05308.25313.20313.20171,703
Mar 25, 2025328.25332.15316.05318.80318.80179,207
Mar 24, 2025346.80352.50325.00326.65326.65442,108
Mar 21, 2025294.90341.60294.75336.55336.551,343,794
Mar 20, 2025295.00300.50288.70293.85293.85374,623
Mar 19, 2025285.10301.15285.05290.45290.45361,898
Mar 18, 2025283.05283.05283.05283.05283.05-
Mar 17, 2025296.05296.05278.30283.05283.0595,647
Mar 13, 2025296.75305.00288.95294.60294.60300,435
Mar 12, 2025302.20309.70294.75296.75296.7566,047
Mar 11, 2025300.00309.75296.25300.65300.6583,343
Mar 10, 2025338.40340.00302.25308.05308.0589,600
Mar 7, 2025340.00348.00331.95333.95333.95230,375
Mar 6, 2025326.40336.55321.35334.25334.2594,150
Mar 5, 2025300.00323.65300.00321.60321.6097,631
Mar 4, 2025295.20314.00291.90302.75302.7595,838
Mar 3, 2025301.00308.95282.05296.45296.45121,008
Feb 28, 2025316.50319.00295.00298.70298.70142,559
Feb 27, 2025338.00338.00313.00315.15315.1599,205
Feb 25, 2025343.00344.00328.25336.15336.15168,428
Feb 24, 2025351.50353.00336.35340.75340.7554,075
Feb 21, 2025357.10372.30352.00354.25354.25123,138
Feb 20, 2025327.90366.00327.10357.10357.10156,185
Feb 19, 2025319.00334.00315.00329.05329.05113,357
Feb 18, 2025341.75341.90314.00319.25319.2581,495
Feb 17, 2025336.50343.90321.30336.05336.05194,906
Feb 14, 2025351.85358.00326.90331.55331.5566,512
Feb 13, 2025355.60363.70345.10349.50349.5057,821
Feb 12, 2025378.85378.85350.00355.60355.60189,230
Feb 11, 2025413.00413.00370.00372.70372.70170,893
Feb 10, 2025444.15444.15410.00418.25418.2548,404
Feb 7, 2025451.50459.00440.15444.15444.1592,566
Feb 6, 2025459.45471.80446.05450.15450.15121,801
Feb 5, 2025433.80462.00433.75456.50456.50204,874
Feb 4, 2025418.00445.60413.10431.95431.95172,388
Feb 3, 2025419.95429.00402.10423.50423.50102,600
Feb 1, 2025422.00428.15404.10410.20410.2071,991
Jan 31, 2025412.00423.95403.25411.15411.15131,545
Jan 30, 2025405.00432.90396.70409.85409.85188,917
Jan 29, 2025389.00420.45385.10401.45401.45271,801
Jan 28, 2025457.60457.60380.25388.30388.30478,065
Jan 27, 2025463.00464.70429.30434.60434.60111,223
Jan 24, 2025494.60504.80458.00462.30462.30178,551
Jan 23, 2025497.40504.95481.30487.30487.3034,035
Jan 22, 2025506.70514.00487.10494.75494.7597,718
Jan 21, 2025521.30521.60502.00504.00504.0083,256
Jan 20, 2025515.20524.70509.00518.70518.7098,173
Jan 17, 2025522.05533.30509.55515.20515.2039,545
Jan 16, 2025522.30529.80514.80522.05522.0555,905
Jan 15, 2025533.15543.15506.45519.55519.5573,829
Jan 14, 2025532.70556.00498.20529.10529.1050,630
Jan 13, 2025554.00571.50525.10529.95529.9573,547
Jan 10, 2025586.25588.20555.00557.15557.1577,049
Jan 9, 2025597.90606.40582.00585.25585.2527,826
Jan 8, 2025591.05627.95591.05603.35603.35296,753
Jan 7, 2025595.00607.40581.60584.75584.7584,170
Jan 6, 2025625.00628.25586.00592.25592.2538,953
Jan 3, 2025635.45640.05620.20625.00625.0056,925
Jan 2, 2025619.00636.75612.00635.45635.4564,135
Jan 1, 2025606.25620.00601.50617.15617.1515,990
Dec 31, 2024608.00620.00599.00606.25606.2554,613
Dec 30, 2024617.00617.00591.00604.25604.2584,563
Dec 27, 2024594.90609.00586.40603.90603.9082,061
Dec 26, 2024601.30606.80587.20591.80591.8043,752
Dec 24, 2024585.00604.00582.75598.15598.1538,016
Dec 23, 2024603.85610.00577.00579.25579.2542,806
Dec 20, 2024612.00620.50591.10594.95594.9555,095
Dec 19, 2024611.95622.00605.95612.50612.5043,642
Dec 18, 2024634.95635.00611.90613.50613.50189,483
Dec 17, 2024626.85642.90623.00628.50628.50111,629
Dec 16, 2024621.15652.95611.40617.60617.6091,610
Dec 13, 2024633.95635.00610.00621.15621.1557,677
Dec 12, 2024643.20643.20615.50624.60624.60100,710
Dec 11, 2024667.15669.85636.00638.00638.00133,643
Dec 10, 2024664.90678.25661.85667.15667.1550,416
Dec 9, 2024685.00685.00665.10675.05675.0555,683
Dec 6, 2024685.00729.85678.70680.55680.55254,729
Dec 5, 2024698.70710.70669.00677.20677.20235,330
Dec 4, 2024698.00698.00670.20677.50677.5037,838
Dec 3, 2024658.90687.00654.90680.00680.0043,170
Dec 2, 2024654.05661.70642.75654.65654.6533,639
Nov 29, 2024666.40666.40647.20654.15654.1597,923
Nov 28, 2024653.65670.00645.15661.75661.7537,298
Nov 27, 2024658.00659.90641.40648.95648.9544,478
Nov 26, 2024636.00647.60618.05642.20642.2090,191
Nov 25, 2024605.40627.40605.40620.60620.6069,443
Nov 22, 2024587.70606.95582.00598.95598.9569,475
Nov 21, 2024588.05588.05569.85578.05578.0554,007
Nov 19, 2024579.00597.15577.30592.55592.5582,706
Nov 18, 2024604.60604.60558.20568.75568.75126,637
Nov 14, 2024571.00595.95568.20575.85575.85180,813
Nov 13, 2024606.00619.95592.70592.70592.70102,404
Nov 12, 2024656.70667.85623.90623.90623.9067,409
Nov 11, 2024683.70683.70654.00656.70656.7036,776
Nov 8, 2024677.35677.35654.10659.35659.3550,785
Nov 7, 2024698.00698.00674.00677.35677.3527,773
Nov 6, 2024698.00704.00682.50689.50689.5088,997
Nov 5, 2024686.00701.80686.00695.15695.1517,414
Nov 4, 2024709.40709.40687.55692.45692.4547,625
Nov 1, 2024699.05718.25696.25709.40709.409,605
Oct 31, 2024704.00711.25695.00700.65700.6527,945
Oct 30, 2024694.00716.50687.15704.35704.35105,745
Oct 29, 2024689.00695.00668.80684.60684.6039,602
Oct 28, 2024699.60705.00675.10680.65680.6573,740
Oct 25, 2024682.00706.45661.75689.95689.95304,405
Oct 24, 2024729.75729.80693.55696.55696.5565,669
Oct 23, 2024710.00749.00700.25730.05730.05137,701
Oct 22, 2024779.00779.00732.45732.45732.45107,259
Oct 21, 2024799.80805.00758.35771.00771.00401,954
Oct 18, 2024800.00828.00777.10798.25798.25742,818
Oct 17, 2024800.00805.00788.50800.50800.50542,905
Oct 16, 2024806.00808.00787.50794.95794.95246,952
Oct 15, 2024792.00808.00762.00801.15801.15686,263
Oct 14, 2024800.00800.15777.00796.55796.55161,004
Oct 11, 2024781.00803.00754.90797.40797.40754,718
Oct 10, 2024761.25789.95741.20781.80781.80168,394
Oct 9, 2024756.00759.80740.55755.80755.80238,488
Oct 8, 2024701.00747.80678.70723.65723.65122,470
Oct 7, 2024751.20768.00714.40714.40714.4035,291
Oct 4, 2024745.00772.00721.05752.00752.0048,277
Oct 3, 2024763.00769.00740.00755.70755.7072,874
Oct 1, 2024779.85779.85761.10768.25768.2520,012
Sep 30, 2024799.00799.00758.20779.80779.8024,239
Sep 27, 2024774.00795.00747.00789.85789.8596,695
Sep 26, 2024794.10794.10766.00774.00774.0033,921
Sep 25, 2024797.80797.80775.00781.15781.1524,788
Sep 24, 2024781.00795.00774.00789.30789.30158,679
Sep 23, 2024799.00805.00780.00786.55786.5541,251
Sep 20, 2024 1 Dividend
Sep 20, 2024775.00799.00760.00797.25797.25146,363
Sep 19, 2024784.00799.00748.00790.75789.75229,170
Sep 18, 2024792.00810.00774.00782.10781.11428,000
Sep 17, 2024774.95784.90741.00774.90773.92569,812
Sep 16, 2024760.00780.00751.00760.35759.39118,316
Sep 13, 2024735.00775.00735.00746.25745.3130,789
Sep 12, 2024760.80776.00735.00752.15751.20102,119
Sep 11, 2024797.00798.70749.00760.80759.84117,952
Sep 10, 2024800.90800.90781.10787.45786.4529,384
Sep 9, 2024772.50800.00750.00794.30793.30278,297
Sep 6, 2024785.85795.00770.00772.50771.5240,954
Sep 5, 2024780.05796.00775.00785.85784.8669,875
Sep 4, 2024775.00780.00755.00769.75768.7847,788
Sep 3, 2024786.00789.00770.00781.95780.9638,203
Sep 2, 2024805.00805.10780.00785.75784.7639,728
Aug 30, 2024800.00814.85785.10797.60796.5995,032
Aug 29, 2024775.00800.65760.15795.55794.54321,023
Aug 28, 2024773.65780.00759.00762.55761.5968,745
Aug 27, 2024788.00790.00769.00773.65772.6735,589
Aug 26, 2024805.00805.00765.00788.05787.0540,808
Aug 23, 2024800.00806.70790.00792.95791.9546,657
Aug 22, 2024807.00807.00788.00795.50794.4938,791
Aug 21, 2024827.00827.00770.00785.65784.6664,014
Aug 20, 2024839.00847.00792.00795.85794.84116,435
Aug 19, 2024814.90819.80785.00817.85816.82142,101
Aug 16, 2024801.00818.70795.00798.95797.9496,349
Aug 14, 2024762.90799.90736.50784.05783.06209,883
Aug 13, 2024785.00785.00747.00761.85760.89365,941
Aug 12, 2024745.00747.65739.00747.65746.70120,206
Aug 9, 2024684.95712.05681.30712.05711.15156,758
Aug 8, 2024690.00690.00670.00678.15677.2955,338
Aug 7, 2024694.00694.00668.10687.30686.43298,091
Aug 6, 2024685.00709.00651.55665.85665.01373,544
Aug 5, 2024698.00708.00680.15682.55681.69140,129
Aug 2, 2024731.90731.90705.00715.95715.04108,592
Aug 1, 2024700.00729.90699.90729.90728.98387,858
Jul 31, 2024690.00711.00670.10695.15694.27150,295
Jul 30, 2024728.45728.45691.50700.80699.91518,107
Jul 29, 2024693.80693.80693.80693.80692.9228,756
Jul 26, 2024660.80660.80641.95660.80659.96293,759
Jul 25, 2024629.35629.35620.00629.35628.5556,188
Jul 24, 2024589.00599.40580.00599.40598.6435,185
Jul 23, 2024584.95585.00542.30570.90570.1882,666
Jul 22, 2024565.00577.00550.00570.80570.0847,746
Jul 19, 2024580.00597.00560.00576.70575.9766,021
Jul 18, 2024605.00605.00585.00587.35586.6154,619
Jul 16, 2024604.00617.95599.00608.20607.43123,024
Jul 15, 2024605.00620.00587.50614.15613.37226,526
Jul 12, 2024643.95655.00575.60597.00596.24285,024
Jul 11, 2024640.05653.95630.00639.55638.74100,850
Jul 10, 2024654.00668.90609.90635.50634.70200,814
Jul 9, 2024684.70689.00644.00651.25650.43291,844
Jul 8, 2024626.70692.00626.70683.30682.44636,512
Jul 5, 2024590.95626.25578.00615.85615.07413,216
Jul 4, 2024600.00629.80587.65597.10596.34856,573
Jul 3, 2024526.95589.95526.95575.45574.72560,907
Jul 2, 2024523.00537.10523.00525.10524.44196,837
Jul 1, 2024497.55524.50496.80520.25519.59331,330
Jun 28, 2024474.00505.65472.05499.50498.87527,636
Jun 27, 2024486.90489.70464.00469.55468.96301,175
Jun 26, 2024450.70487.30448.00480.85480.24938,958
Jun 25, 2024450.80458.00446.00449.90449.33267,856
Jun 24, 2024440.00453.00435.00450.80450.23481,419
Jun 21, 2024441.05455.65436.00439.30438.74563,440
Jun 20, 2024420.55438.00420.55434.05433.50372,359
Jun 19, 2024437.00441.20416.50419.30418.771,152,102
Jun 18, 2024421.00435.05420.00430.15429.61492,984
Jun 14, 2024415.10430.00406.05412.15411.63520,384
Jun 13, 2024389.90405.20386.40401.15400.64510,009
Jun 12, 2024386.00392.80381.25384.75384.2667,267
Jun 11, 2024390.00395.95381.05384.80384.31133,295
Jun 10, 2024384.55405.75384.55393.45392.95337,389
Jun 7, 2024377.00384.40369.95378.85378.3772,073
Jun 6, 2024354.90377.70354.90375.80375.32279,142
Jun 5, 2024326.90361.70319.90348.95348.51234,353
Jun 4, 2024386.05386.10313.25322.05321.64509,726
Jun 3, 2024398.00398.10384.05391.55391.05147,406
May 31, 2024382.05392.00375.00383.05382.57113,937
May 30, 2024385.85388.00378.00382.35381.8748,560
May 29, 2024388.85397.85382.10385.85385.36108,892
May 28, 2024396.00405.00382.55394.75394.25337,475
May 27, 2024389.30400.00375.05395.55395.05370,104
May 24, 2024389.80391.95377.45381.45380.9793,607
May 23, 2024390.00394.55380.05384.05383.56110,672
May 22, 2024380.50396.15379.80394.55394.05145,878
May 21, 2024390.00393.40376.80382.30381.82106,837
May 17, 2024398.80401.05386.00386.65386.1678,172
May 16, 2024381.55405.00376.50397.55397.05218,131
May 15, 2024388.60390.00375.00377.65377.17107,427
May 14, 2024394.90395.20383.50385.45384.9645,353
May 13, 2024372.00393.90360.00388.10387.61187,545
May 10, 2024379.50392.00357.75369.45368.98250,300
May 9, 2024398.00403.70379.15381.90381.42210,332
May 8, 2024406.35414.80386.30398.95398.45445,707
May 7, 2024431.50443.90402.50421.70421.17668,883
May 6, 2024409.40438.00409.40430.80430.261,018,880
May 3, 2024397.10410.00393.50405.95405.44453,173
May 2, 2024399.40401.10392.40397.90397.40507,598

Related Tickers

MARATHON.NS Marathon Nextgen Realty Limited
499.10
+1.38%
 
DBREALTY.BO Valor Estate Limited
174.60
+0.09%
 
AGIIL.NS AGI Infra Limited
846.60
-2.20%
 
SOBHA.NS Sobha Limited
1,318.40
-0.28%
 
LODHA.NS Macrotech Developers Limited
1,341.50
+0.92%
 
GODREJPROP.NS Godrej Properties Limited
2,249.30
+4.06%