Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

Suraj Estate Developers Limite (SURAJEST.BO)

Compare
334.05
+14.35
+(4.49%)
At close: 3:28:06 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 2025339.90339.90321.05334.05334.053,477
Mar 5, 2025295.60324.25295.60319.70319.7010,550
Mar 4, 2025296.30314.30293.00302.50302.5014,205
Mar 3, 2025305.20305.95282.20299.25299.2513,187
Feb 28, 2025315.15315.20295.00298.95298.955,205
Feb 27, 2025342.00342.00313.00314.90314.908,135
Feb 25, 2025347.60354.55328.85334.90334.907,724
Feb 24, 2025340.05353.00338.05340.50340.502,511
Feb 21, 2025373.85373.85351.50354.10354.1011,432
Feb 20, 2025342.95365.25326.25359.30359.306,061
Feb 19, 2025319.65334.55319.65328.75328.757,462
Feb 18, 2025330.00336.65314.15319.70319.706,646
Feb 17, 2025338.85340.70324.20335.50335.5012,686
Feb 14, 2025351.35355.00327.35332.20332.2013,371
Feb 13, 2025357.95363.90345.50349.85349.857,476
Feb 12, 2025378.95378.95350.20357.90357.9014,578
Feb 11, 2025405.05420.90370.00373.25373.2524,063
Feb 10, 2025434.25438.80412.40423.25423.257,555
Feb 7, 2025459.70459.70439.55443.40443.405,763
Feb 6, 2025459.00473.45446.95450.65450.658,580
Feb 5, 2025433.35460.80433.30455.20455.2012,554
Feb 4, 2025413.00445.95413.00433.15433.159,190
Feb 3, 2025411.00429.40402.55424.55424.559,793
Feb 1, 2025420.55428.75405.45411.75411.755,497
Jan 31, 2025431.95431.95403.45413.60413.607,102
Jan 30, 2025408.00432.00397.75409.55409.5511,138
Jan 29, 2025391.00419.75387.45401.45401.457,829
Jan 28, 2025450.05452.00384.75388.00388.0021,318
Jan 27, 2025460.00462.15430.45433.95433.957,618
Jan 24, 2025500.00501.05460.00462.35462.3510,995
Jan 23, 2025495.05505.55483.00487.60487.604,421
Jan 22, 2025522.00522.00487.00495.75495.758,507
Jan 21, 2025527.50527.50501.25504.05504.054,163
Jan 20, 2025546.00546.00510.00518.70518.703,199
Jan 17, 2025532.00534.00509.95516.60516.602,128
Jan 16, 2025523.35528.85514.80520.30520.303,135
Jan 15, 2025531.10540.00506.60519.15519.1514,428
Jan 14, 2025532.05543.10501.95531.10531.109,110
Jan 13, 2025554.95571.10525.95530.50530.505,444
Jan 10, 2025580.80581.95553.55556.45556.456,431
Jan 9, 2025615.40615.40582.00586.40586.401,500
Jan 8, 2025604.95629.05595.40603.30603.306,165
Jan 7, 2025603.95608.00580.40584.30584.303,187
Jan 6, 2025625.30628.85585.10592.45592.455,002
Jan 3, 2025648.00648.00621.65625.30625.306,577
Jan 2, 2025605.05636.75605.05635.25635.258,674
Jan 1, 2025609.95620.00606.75617.35617.352,976
Dec 31, 2024604.45619.35599.10606.40606.405,021
Dec 30, 2024618.95628.00591.95604.45604.459,228
Dec 27, 2024597.90609.40581.65604.65604.658,532
Dec 26, 2024606.95607.00586.60593.30593.3019,052
Dec 24, 2024588.95604.60584.00590.80590.805,089
Dec 23, 2024607.25608.25576.60580.00580.002,316
Dec 20, 2024615.00620.00592.00595.30595.304,629
Dec 19, 2024605.05626.65604.25611.55611.554,784
Dec 18, 2024625.00635.40611.60616.40616.407,655
Dec 17, 2024618.05644.60618.05633.10633.109,809
Dec 16, 2024638.00651.00613.95619.20619.206,165
Dec 13, 2024647.00647.00610.80620.15620.159,705
Dec 12, 2024638.95642.95618.85623.30623.308,708
Dec 11, 2024652.85668.50635.70638.95638.9520,005
Dec 10, 2024672.25677.20662.00666.15666.158,241
Dec 9, 2024686.95686.95666.00675.40675.403,914
Dec 6, 2024686.75730.65675.00678.90678.9017,786
Dec 5, 2024699.95706.95668.90677.50677.5018,992
Dec 4, 2024683.00691.70668.45673.30673.302,199
Dec 3, 2024664.95687.00656.55679.20679.205,615
Dec 2, 2024664.95664.95641.65656.70656.7010,847
Nov 29, 2024669.65669.65647.45656.75656.7512,045
Nov 28, 2024654.35666.20645.50660.60660.601,941
Nov 27, 2024659.00659.00641.45646.35646.353,553
Nov 26, 2024627.80647.40618.05642.15642.153,397
Nov 25, 2024619.90632.00605.30618.05618.054,648
Nov 22, 2024589.95607.80583.25602.70602.708,099
Nov 21, 2024598.95598.95570.55578.90578.909,073
Nov 19, 2024589.90597.90577.95591.05591.0529,495
Nov 18, 2024598.00604.25565.00569.45569.4525,733
Nov 14, 2024565.65596.55565.65575.50575.5015,451
Nov 13, 2024595.00619.00592.65592.65592.655,196
Nov 12, 2024635.00666.35623.80623.80623.803,361
Nov 11, 2024669.95683.50655.25656.60656.603,569
Nov 8, 2024689.95689.95653.60656.75656.7513,090
Nov 7, 2024683.00698.00675.00678.65678.656,460
Nov 6, 2024694.20704.20683.45690.00690.0013,522
Nov 4, 2024728.00728.00687.65694.55694.554,267
Nov 1, 2024708.25714.90702.75708.75708.75807
Oct 31, 2024737.00737.00695.70701.55701.555,325
Oct 29, 2024705.00705.00670.00687.05687.0511,685
Oct 28, 2024690.15705.55676.40682.10682.105,207
Oct 25, 2024676.05702.40663.55688.85688.8526,296
Oct 24, 2024723.30728.00693.00698.45698.455,385
Oct 23, 2024722.00748.95699.75729.00729.009,749
Oct 22, 2024769.85769.85730.50730.50730.507,705
Oct 21, 2024800.00804.80756.65768.90768.9021,275
Oct 18, 2024808.95824.75780.00796.45796.4536,088
Oct 17, 2024813.95813.95789.90800.30800.309,258
Oct 16, 2024806.95809.00787.55792.70792.7028,777
Oct 15, 2024794.00808.00761.15799.25799.2514,723
Oct 14, 2024788.20799.05781.05796.40796.405,759
Oct 11, 2024755.30802.05755.30797.20797.2042,105
Oct 10, 2024768.95788.00742.25781.25781.2510,138
Oct 9, 2024745.65759.60744.00755.05755.0515,584
Oct 8, 2024700.50742.90677.00723.45723.459,967
Oct 7, 2024770.00770.00712.30712.30712.303,056
Oct 4, 2024741.05768.00721.40749.75749.756,416
Oct 3, 2024753.00790.00750.00759.35759.353,747
Oct 1, 2024765.00787.50762.55764.30764.301,394
Sep 30, 2024788.55788.55770.00779.00779.001,462
Sep 27, 2024737.15789.00737.15788.45788.451,597
Sep 26, 2024794.00794.00767.00772.70772.70825
Sep 25, 2024789.00800.00770.05780.35780.351,599
Sep 24, 2024770.00799.00770.00789.15789.15973
Sep 23, 2024810.00810.00771.00784.75784.752,359
Sep 20, 2024 1.00 Dividend
Sep 20, 2024790.85800.00762.00794.70794.701,827
Sep 19, 2024799.90799.90752.70775.30774.304,976
Sep 18, 2024805.00805.00774.00788.80787.7817,747
Sep 17, 2024755.00783.00725.00776.65775.656,408
Sep 16, 2024775.00775.00755.00762.10761.128,468
Sep 13, 2024758.00767.35740.25746.90745.942,008
Sep 12, 2024759.90766.65741.60750.55749.584,790
Sep 11, 2024784.55790.00755.00761.75760.773,291
Sep 10, 2024796.35799.00772.55784.55783.541,692
Sep 9, 2024751.00799.00751.00796.35795.32207,027
Sep 6, 2024780.00790.00765.00784.05783.042,028
Sep 5, 2024799.00800.00766.00785.95784.941,822
Sep 4, 2024779.00780.30763.00767.80766.813,047
Sep 3, 2024786.00789.90771.00775.80774.802,022
Sep 2, 2024805.10805.10770.00784.90783.893,732
Aug 30, 2024801.00820.00782.35793.45792.435,284
Aug 29, 2024778.00798.85762.00797.20796.178,133
Aug 28, 2024760.25790.00751.05760.85759.876,963
Aug 26, 2024785.20795.00755.50787.05786.036,548
Aug 23, 2024807.90807.90795.00795.25794.222,654
Aug 22, 2024787.00804.70787.00796.20795.172,072
Aug 21, 2024797.35825.00779.75787.00785.988,445
Aug 20, 2024830.00842.00781.15797.35796.328,528
Aug 19, 2024804.00818.00781.00812.60811.5514,003
Aug 16, 2024818.40818.40780.00804.15803.1114,969
Aug 14, 2024765.00801.90732.00790.10789.0831,952
Aug 13, 2024783.00783.00750.10763.75762.7622,697
Aug 12, 2024739.70745.75733.45745.75744.795,667
Aug 9, 2024670.00710.25670.00710.25709.332,804
Aug 8, 2024679.25691.70670.00676.45675.583,215
Aug 7, 2024698.80698.80661.50691.70690.819,547
Aug 6, 2024684.50709.00661.00668.85667.9919,667
Aug 5, 2024700.00700.00685.10685.10684.2211,861
Aug 2, 2024748.00748.00705.05721.15720.227,222
Aug 1, 2024715.00724.30695.00724.30723.3731,566
Jul 31, 2024718.00718.00680.00689.85688.9614,194
Jul 30, 2024734.75734.75681.10698.65697.75115,221
Jul 29, 2024699.80699.80699.80699.80698.9027,237
Jul 26, 2024666.50666.50647.00666.50665.6486,406
Jul 25, 2024634.80634.80625.05634.80633.9840,032
Jul 24, 2024579.60604.60570.00604.60603.8212,748
Jul 23, 2024570.00584.95550.00575.85575.112,478
Jul 22, 2024547.10584.00547.10568.45567.721,956
Jul 19, 2024597.80597.80566.10574.20573.469,760
Jul 18, 2024588.00612.85588.00589.55588.793,282
Jul 16, 2024605.00620.00600.00605.60604.822,491
Jul 15, 2024605.05620.65587.10614.25613.4623,815
Jul 12, 2024651.90651.90581.30602.05601.2714,102
Jul 11, 2024635.20652.70632.05637.80636.985,433
Jul 10, 2024650.00668.00610.20634.70633.8811,254
Jul 9, 2024688.95691.45645.00650.95650.1118,988
Jul 8, 2024629.75690.00620.80682.05681.1770,267
Jul 5, 2024593.15626.00578.05616.90616.1053,766
Jul 4, 2024593.05629.00588.00597.70596.9376,294
Jul 3, 2024532.45589.00527.75576.35575.6131,915
Jul 2, 2024522.80535.80522.80524.35523.6728,938
Jul 1, 2024507.55524.40499.95521.10520.4328,771
Jun 28, 2024470.00505.00470.00497.55496.9144,696
Jun 27, 2024488.00489.70464.00471.45470.8431,233
Jun 26, 2024441.05487.95441.05478.85478.2356,890
Jun 25, 2024447.30456.95445.30448.10447.5214,020
Jun 24, 2024442.00452.85435.15448.95448.3717,453
Jun 21, 2024442.30452.00435.95438.95438.3879,351
Jun 20, 2024420.55437.50420.55434.35433.7925,167
Jun 19, 2024432.00439.75416.55418.40417.8643,556
Jun 18, 2024436.00436.00419.80429.55429.0044,835
Jun 14, 2024414.80427.95406.80412.90412.3734,469
Jun 13, 2024388.50404.90386.75400.90400.3821,000
Jun 12, 2024386.00392.70381.25384.65384.1515,083
Jun 11, 2024393.00395.00381.10385.00384.5016,779
Jun 10, 2024386.75405.40377.00394.10393.5926,295
Jun 7, 2024374.20384.25373.55379.15378.6610,685
Jun 6, 2024355.00377.40355.00376.30375.818,668
Jun 5, 2024325.00361.90320.00348.65348.2034,019
Jun 4, 2024399.95399.95313.00322.75322.3326,042
Jun 3, 2024383.00397.75370.00390.25389.7513,257
May 31, 2024380.00391.95375.05382.95382.4614,996
May 30, 2024383.00388.35379.00383.75383.269,820
May 29, 2024396.30396.30382.20387.00386.5011,464
May 28, 2024385.50405.00382.95393.70393.1937,637
May 27, 2024384.00399.10375.10392.50391.9918,615
May 24, 2024394.90394.90378.00380.90380.4116,867
May 23, 2024395.00395.00380.70386.30385.804,806
May 22, 2024373.10395.90373.10394.20393.6920,399
May 21, 2024386.05393.35376.00383.05382.566,993
May 17, 2024408.95408.95385.75387.30386.808,467
May 16, 2024377.10404.45377.10395.95395.4413,604
May 15, 2024393.55393.55375.00376.70376.2110,321
May 14, 2024395.00395.00383.25385.80385.305,252
May 13, 2024371.35393.60361.30388.00387.507,559
May 10, 2024379.05389.85357.45368.40367.9219,793
May 9, 2024395.05403.30380.05383.40382.9119,537
May 8, 2024404.40416.90388.00398.60398.0928,153
May 7, 2024433.25443.70402.45421.65421.1179,353
May 6, 2024410.95438.00409.90431.45430.8996,389
May 3, 2024390.90409.45390.90406.90406.3828,515
May 2, 2024399.00401.25394.00397.75397.2413,161
Apr 30, 2024385.35401.50381.10392.45391.9418,383
Apr 29, 2024380.40388.30376.50383.00382.5116,873
Apr 26, 2024374.90383.95370.75380.05379.5614,210
Apr 25, 2024367.40376.00363.65369.15368.6723,778
Apr 24, 2024375.00378.45368.55374.20373.7231,032
Apr 23, 2024368.55381.45365.95374.40373.9235,597
Apr 22, 2024370.50377.95363.95369.15368.6739,135
Apr 19, 2024360.55371.10354.25364.80364.3333,476
Apr 18, 2024350.00377.40350.00363.55363.0888,651
Apr 16, 2024342.60350.95335.85342.65342.219,943
Apr 15, 2024330.05358.05326.35343.85343.4131,152
Apr 12, 2024345.55350.40337.45338.60338.1622,285
Apr 10, 2024342.00352.75331.30346.80346.3524,101
Apr 9, 2024335.55347.65333.00334.50334.078,991
Apr 8, 2024320.05350.90320.05336.95336.5251,162
Apr 5, 2024314.00327.25314.00322.90322.4817,233
Apr 4, 2024314.70324.80313.55318.65318.2461,310
Apr 3, 2024317.50317.60310.00310.85310.4525,974
Apr 2, 2024313.40324.30307.55316.90316.4947,253
Apr 1, 2024262.30313.20262.30313.20312.80148,205
Mar 28, 2024269.45269.45260.05261.00260.6615,511
Mar 27, 2024263.05271.00256.00264.15263.8145,531
Mar 26, 2024276.80276.80262.50263.90263.5674,580
Mar 22, 2024275.60278.50273.00274.05273.7016,987
Mar 21, 2024278.45283.90272.15274.90274.5517,787
Mar 20, 2024282.95282.95271.85273.70273.3522,960
Mar 19, 2024278.80282.50272.90273.20272.8524,535
Mar 18, 2024282.45289.95278.00281.50281.1431,157
Mar 15, 2024281.15292.50281.15286.40286.0334,026
Mar 14, 2024285.00292.75282.00286.10285.7345,594
Mar 13, 2024299.05304.40278.00284.85284.4842,018
Mar 12, 2024321.80322.35292.90298.90298.5141,685
Mar 11, 2024328.80332.65321.00321.90321.489,269
Mar 7, 2024331.75337.15327.75332.15331.7212,228
Mar 6, 2024339.75339.75328.50330.80330.3721,369
Waiting for permission
Allow microphone access to enable voice search

Try again.