Mexico - Delayed Quote MXN
SUR2058 BFX (SUR2058BFX.MX)
2.4103
0.0000
(0.00%)
At close: May 7 at 2:43:34 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 2.3839 | 2.3839 | 2.3839 | 2.3839 | 2.3839 | - |
May 2, 2025 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | - |
Apr 30, 2025 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | - |
Apr 29, 2025 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | - |
Apr 28, 2025 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | - |
Apr 25, 2025 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | - |
Apr 24, 2025 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | - |
Apr 23, 2025 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 2.2944 | - |
Apr 22, 2025 | 2.2866 | 2.2866 | 2.2866 | 2.2866 | 2.2866 | - |
Apr 21, 2025 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | - |
Apr 16, 2025 | 2.3266 | 2.3266 | 2.3266 | 2.3266 | 2.3266 | - |
Apr 15, 2025 | 2.3137 | 2.3137 | 2.3137 | 2.3137 | 2.3137 | - |
Apr 14, 2025 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | - |
Apr 11, 2025 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | - |
Apr 10, 2025 | 2.2702 | 2.2702 | 2.2702 | 2.2702 | 2.2702 | - |
Apr 9, 2025 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | - |
Apr 8, 2025 | 2.2521 | 2.2521 | 2.2521 | 2.2521 | 2.2521 | - |
Apr 7, 2025 | 2.3011 | 2.3011 | 2.3011 | 2.3011 | 2.3011 | - |
Apr 4, 2025 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | - |
Apr 3, 2025 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | - |
Apr 2, 2025 | 2.3949 | 2.3949 | 2.3949 | 2.3949 | 2.3949 | - |
Apr 1, 2025 | 2.3887 | 2.3887 | 2.3887 | 2.3887 | 2.3887 | - |
Mar 31, 2025 | 2.4077 | 2.4077 | 2.4077 | 2.4077 | 2.4077 | - |
Mar 28, 2025 | 2.4193 | 2.4193 | 2.4193 | 2.4193 | 2.4193 | - |
Mar 27, 2025 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
Mar 26, 2025 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | 2.4113 | - |
Mar 25, 2025 | 2.3947 | 2.3947 | 2.3947 | 2.3947 | 2.3947 | - |
Mar 24, 2025 | 2.3999 | 2.3999 | 2.3999 | 2.3999 | 2.3999 | - |
Mar 21, 2025 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | - |
Mar 20, 2025 | 2.3956 | 2.3956 | 2.3956 | 2.3956 | 2.3956 | - |
Mar 19, 2025 | 2.3803 | 2.3803 | 2.3803 | 2.3803 | 2.3803 | - |
Mar 18, 2025 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | - |
Mar 14, 2025 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | - |
Mar 13, 2025 | 2.3655 | 2.3655 | 2.3655 | 2.3655 | 2.3655 | - |
Mar 12, 2025 | 2.3637 | 2.3637 | 2.3637 | 2.3637 | 2.3637 | - |
Mar 11, 2025 | 2.3881 | 2.3881 | 2.3881 | 2.3881 | 2.3881 | - |
Mar 10, 2025 | 2.4158 | 2.4158 | 2.4158 | 2.4158 | 2.4158 | - |
Mar 7, 2025 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | - |
Mar 6, 2025 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | - |
Mar 5, 2025 | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4454 | - |
Mar 4, 2025 | 2.4594 | 2.4594 | 2.4594 | 2.4594 | 2.4594 | - |
Mar 3, 2025 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | - |
Feb 28, 2025 | 2.4497 | 2.4497 | 2.4497 | 2.4497 | 2.4497 | - |
Feb 27, 2025 | 2.4616 | 2.4616 | 2.4616 | 2.4616 | 2.4616 | - |
Feb 26, 2025 | 2.4586 | 2.4586 | 2.4586 | 2.4586 | 2.4586 | - |
Feb 25, 2025 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | - |
Feb 24, 2025 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | - |
Feb 21, 2025 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | - |
Feb 20, 2025 | 2.4982 | 2.4982 | 2.4982 | 2.4982 | 2.4982 | - |
Feb 19, 2025 | 2.4924 | 2.4924 | 2.4924 | 2.4924 | 2.4924 | - |
Feb 18, 2025 | 2.4876 | 2.4876 | 2.4876 | 2.4876 | 2.4876 | - |
Feb 17, 2025 | 2.4871 | 2.4871 | 2.4871 | 2.4871 | 2.4871 | - |
Feb 14, 2025 | 2.4929 | 2.4929 | 2.4929 | 2.4929 | 2.4929 | - |
Feb 13, 2025 | 2.4857 | 2.4857 | 2.4857 | 2.4857 | 2.4857 | - |
Feb 12, 2025 | 2.4849 | 2.4849 | 2.4849 | 2.4849 | 2.4849 | - |
Feb 11, 2025 | 2.4835 | 2.4835 | 2.4835 | 2.4835 | 2.4835 | - |
Feb 10, 2025 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | 2.4797 | - |
Feb 7, 2025 | 2.4705 | 2.4705 | 2.4705 | 2.4705 | 2.4705 | - |
Feb 6, 2025 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | - |
Feb 5, 2025 | 2.4559 | 2.4559 | 2.4559 | 2.4559 | 2.4559 | - |
Feb 4, 2025 | 2.4623 | 2.4623 | 2.4623 | 2.4623 | 2.4623 | - |
Jan 31, 2025 | 2.4539 | 2.4539 | 2.4539 | 2.4539 | 2.4539 | - |
Jan 30, 2025 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | 2.4516 | - |
Jan 29, 2025 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | - |
Jan 28, 2025 | 2.4672 | 2.4672 | 2.4672 | 2.4672 | 2.4672 | - |
Jan 27, 2025 | 2.4398 | 2.4398 | 2.4398 | 2.4398 | 2.4398 | - |
Jan 24, 2025 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | - |
Jan 23, 2025 | 2.4407 | 2.4407 | 2.4407 | 2.4407 | 2.4407 | - |
Jan 22, 2025 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | - |
Jan 21, 2025 | 2.4137 | 2.4137 | 2.4137 | 2.4137 | 2.4137 | - |
Jan 20, 2025 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | - |
Jan 17, 2025 | 2.4212 | 2.4212 | 2.4212 | 2.4212 | 2.4212 | - |
Jan 16, 2025 | 2.3903 | 2.3903 | 2.3903 | 2.3903 | 2.3903 | - |
Jan 15, 2025 | 2.3712 | 2.3712 | 2.3712 | 2.3712 | 2.3712 | - |
Jan 14, 2025 | 2.3809 | 2.3809 | 2.3809 | 2.3809 | 2.3809 | - |
Jan 13, 2025 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | - |
Jan 9, 2025 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
Jan 8, 2025 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
Jan 7, 2025 | 2.3806 | 2.3806 | 2.3806 | 2.3806 | 2.3806 | - |
Jan 6, 2025 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | 2.3888 | - |
Dec 31, 2024 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
Dec 30, 2024 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | - |
Dec 27, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Dec 26, 2024 | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 2.3669 | - |
Dec 24, 2024 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | - |
Dec 23, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Dec 20, 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
Dec 19, 2024 | 2.4029 | 2.4029 | 2.4029 | 2.4029 | 2.4029 | - |
Dec 18, 2024 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | - |
Dec 17, 2024 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | 2.4126 | - |
Dec 16, 2024 | 2.4223 | 2.4223 | 2.4223 | 2.4223 | 2.4223 | - |
Dec 13, 2024 | 2.4249 | 2.4249 | 2.4249 | 2.4249 | 2.4249 | - |
Dec 11, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
Dec 10, 2024 | 2.4482 | 2.4482 | 2.4482 | 2.4482 | 2.4482 | - |
Dec 9, 2024 | 2.4337 | 2.4337 | 2.4337 | 2.4337 | 2.4337 | - |
Dec 6, 2024 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | - |
Dec 5, 2024 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | - |
Dec 4, 2024 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | - |
Dec 3, 2024 | 2.4246 | 2.4246 | 2.4246 | 2.4246 | 2.4246 | - |
Dec 2, 2024 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | - |
Nov 29, 2024 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | 2.4159 | - |
Nov 28, 2024 | 2.4303 | 2.4303 | 2.4303 | 2.4303 | 2.4303 | - |
Nov 27, 2024 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | - |
Nov 26, 2024 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | - |
Nov 25, 2024 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | - |
Nov 22, 2024 | 2.4033 | 2.4033 | 2.4033 | 2.4033 | 2.4033 | - |
Nov 21, 2024 | 2.3923 | 2.3923 | 2.3923 | 2.3923 | 2.3923 | - |
Nov 20, 2024 | 2.3751 | 2.3751 | 2.3751 | 2.3751 | 2.3751 | - |
Nov 19, 2024 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | - |
Nov 15, 2024 | 2.4181 | 2.4181 | 2.4181 | 2.4181 | 2.4181 | - |
Nov 14, 2024 | 2.4292 | 2.4292 | 2.4292 | 2.4292 | 2.4292 | - |
Nov 13, 2024 | 2.4527 | 2.4527 | 2.4527 | 2.4527 | 2.4527 | - |
Nov 12, 2024 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | 2.4444 | - |
Nov 11, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
Nov 8, 2024 | 2.4083 | 2.4083 | 2.4083 | 2.4083 | 2.4083 | - |
Nov 7, 2024 | 2.4082 | 2.4082 | 2.4082 | 2.4082 | 2.4082 | - |
Nov 6, 2024 | 2.3826 | 2.3826 | 2.3826 | 2.3826 | 2.3826 | - |
Nov 5, 2024 | 2.3795 | 2.3795 | 2.3795 | 2.3795 | 2.3795 | - |
Nov 4, 2024 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | - |
Nov 1, 2024 | 2.3695 | 2.3695 | 2.3695 | 2.3695 | 2.3695 | - |
Oct 31, 2024 | 2.4006 | 2.4006 | 2.4006 | 2.4006 | 2.4006 | - |
Oct 30, 2024 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | 2.3981 | - |
Oct 29, 2024 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | - |
Oct 28, 2024 | 2.3927 | 2.3927 | 2.3927 | 2.3927 | 2.3927 | - |
Oct 25, 2024 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | - |
Oct 24, 2024 | 2.3856 | 2.3856 | 2.3856 | 2.3856 | 2.3856 | - |
Oct 23, 2024 | 2.4051 | 2.4051 | 2.4051 | 2.4051 | 2.4051 | - |
Oct 22, 2024 | 2.4176 | 2.4176 | 2.4176 | 2.4176 | 2.4176 | - |
Oct 21, 2024 | 2.4191 | 2.4191 | 2.4191 | 2.4191 | 2.4191 | - |
Oct 18, 2024 | 2.4082 | 2.4082 | 2.4082 | 2.4082 | 2.4082 | - |
Oct 17, 2024 | 2.4107 | 2.4107 | 2.4107 | 2.4107 | 2.4107 | - |
Oct 16, 2024 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
Oct 15, 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
Oct 14, 2024 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | - |
Oct 11, 2024 | 2.3707 | 2.3707 | 2.3707 | 2.3707 | 2.3707 | - |
Oct 10, 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
Oct 9, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Oct 8, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Oct 7, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Oct 4, 2024 | 2.3489 | 2.3489 | 2.3489 | 2.3489 | 2.3489 | - |
Oct 3, 2024 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | - |
Oct 2, 2024 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | - |
Sep 30, 2024 | 2.4012 | 2.4012 | 2.4012 | 2.4012 | 2.4012 | - |
Sep 27, 2024 | 2.4015 | 2.4015 | 2.4015 | 2.4015 | 2.4015 | - |
Sep 26, 2024 | 2.3859 | 2.3859 | 2.3859 | 2.3859 | 2.3859 | - |
Sep 25, 2024 | 2.3672 | 2.3672 | 2.3672 | 2.3672 | 2.3672 | - |
Sep 24, 2024 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | - |
Sep 23, 2024 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | - |
Sep 20, 2024 | 2.3446 | 2.3446 | 2.3446 | 2.3446 | 2.3446 | - |
Sep 19, 2024 | 2.3304 | 2.3304 | 2.3304 | 2.3304 | 2.3304 | - |
Sep 18, 2024 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
Sep 17, 2024 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | - |
Sep 13, 2024 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | - |
Sep 12, 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
Sep 11, 2024 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | - |
Sep 10, 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
Sep 9, 2024 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | - |
Sep 6, 2024 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | - |
Sep 5, 2024 | 2.3478 | 2.3478 | 2.3478 | 2.3478 | 2.3478 | - |
Sep 3, 2024 | 2.3708 | 2.3708 | 2.3708 | 2.3708 | 2.3708 | - |
Sep 2, 2024 | 2.3557 | 2.3557 | 2.3557 | 2.3557 | 2.3557 | - |
Aug 30, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
Aug 29, 2024 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | - |
Aug 28, 2024 | 2.3537 | 2.3537 | 2.3537 | 2.3537 | 2.3537 | - |
Aug 27, 2024 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | - |
Aug 26, 2024 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | - |
Aug 23, 2024 | 2.3393 | 2.3393 | 2.3393 | 2.3393 | 2.3393 | - |
Aug 22, 2024 | 2.3368 | 2.3368 | 2.3368 | 2.3368 | 2.3368 | - |
Aug 21, 2024 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 2.3074 | - |
Aug 20, 2024 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | - |
Aug 19, 2024 | 2.2602 | 2.2602 | 2.2602 | 2.2602 | 2.2602 | - |
Aug 16, 2024 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | - |
Aug 15, 2024 | 2.2555 | 2.2555 | 2.2555 | 2.2555 | 2.2555 | - |
Aug 14, 2024 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | - |
Aug 13, 2024 | 2.2469 | 2.2469 | 2.2469 | 2.2469 | 2.2469 | - |
Aug 12, 2024 | 2.2232 | 2.2232 | 2.2232 | 2.2232 | 2.2232 | - |
Aug 9, 2024 | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 2.2187 | - |
Aug 8, 2024 | 2.2347 | 2.2347 | 2.2347 | 2.2347 | 2.2347 | - |
Aug 7, 2024 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | - |
Aug 6, 2024 | 2.2195 | 2.2195 | 2.2195 | 2.2195 | 2.2195 | - |
Aug 5, 2024 | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 2.2468 | - |
Aug 2, 2024 | 2.2456 | 2.2456 | 2.2456 | 2.2456 | 2.2456 | - |
Aug 1, 2024 | 2.2407 | 2.2407 | 2.2407 | 2.2407 | 2.2407 | - |
Jul 31, 2024 | 2.2314 | 2.2314 | 2.2314 | 2.2314 | 2.2314 | - |
Jul 30, 2024 | 2.2233 | 2.2233 | 2.2233 | 2.2233 | 2.2233 | - |
Jul 29, 2024 | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 2.2066 | - |
Jul 26, 2024 | 2.2025 | 2.2025 | 2.2025 | 2.2025 | 2.2025 | - |
Jul 25, 2024 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | - |
Jul 24, 2024 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 2.2218 | - |
Jul 23, 2024 | 2.2029 | 2.2029 | 2.2029 | 2.2029 | 2.2029 | - |
Jul 22, 2024 | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 2.2077 | - |
Jul 19, 2024 | 2.2064 | 2.2064 | 2.2064 | 2.2064 | 2.2064 | - |
Jul 18, 2024 | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 2.2035 | - |
Jul 17, 2024 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | - |
Jul 16, 2024 | 2.2169 | 2.2169 | 2.2169 | 2.2169 | 2.2169 | - |
Jul 15, 2024 | 2.2094 | 2.2094 | 2.2094 | 2.2094 | 2.2094 | - |
Jul 12, 2024 | 2.2162 | 2.2162 | 2.2162 | 2.2162 | 2.2162 | - |
Jul 11, 2024 | 2.2067 | 2.2067 | 2.2067 | 2.2067 | 2.2067 | - |
Jul 10, 2024 | 2.2003 | 2.2003 | 2.2003 | 2.2003 | 2.2003 | - |
Jul 9, 2024 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | - |
Jul 8, 2024 | 2.2017 | 2.2017 | 2.2017 | 2.2017 | 2.2017 | - |
Jul 5, 2024 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | - |
Jul 4, 2024 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | - |
Jul 3, 2024 | 2.1919 | 2.1919 | 2.1919 | 2.1919 | 2.1919 | - |
Jul 2, 2024 | 2.2092 | 2.2092 | 2.2092 | 2.2092 | 2.2092 | - |
Jul 1, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
Jun 28, 2024 | 2.2097 | 2.2097 | 2.2097 | 2.2097 | 2.2097 | - |
Jun 27, 2024 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | - |
Jun 26, 2024 | 2.1849 | 2.1849 | 2.1849 | 2.1849 | 2.1849 | - |
Jun 25, 2024 | 2.1746 | 2.1746 | 2.1746 | 2.1746 | 2.1746 | - |
Jun 24, 2024 | 2.1854 | 2.1854 | 2.1854 | 2.1854 | 2.1854 | - |
Jun 21, 2024 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | - |
Jun 20, 2024 | 2.2216 | 2.2216 | 2.2216 | 2.2216 | 2.2216 | - |
Jun 19, 2024 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | - |
Jun 18, 2024 | 2.2089 | 2.2089 | 2.2089 | 2.2089 | 2.2089 | - |
Jun 17, 2024 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | - |
Jun 14, 2024 | 2.2045 | 2.2045 | 2.2045 | 2.2045 | 2.2045 | - |
Jun 13, 2024 | 2.2321 | 2.2321 | 2.2321 | 2.2321 | 2.2321 | - |
Jun 12, 2024 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | - |
Jun 11, 2024 | 2.1883 | 2.1883 | 2.1883 | 2.1883 | 2.1883 | - |
Jun 10, 2024 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | 2.1933 | - |
Jun 7, 2024 | 2.1783 | 2.1783 | 2.1783 | 2.1783 | 2.1783 | - |
Jun 6, 2024 | 2.1486 | 2.1486 | 2.1486 | 2.1486 | 2.1486 | - |
Jun 5, 2024 | 2.1486 | 2.1486 | 2.1486 | 2.1486 | 2.1486 | - |
Jun 4, 2024 | 2.1209 | 2.1209 | 2.1209 | 2.1209 | 2.1209 | - |
Jun 3, 2024 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | - |
May 31, 2024 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | - |
May 30, 2024 | 2.0904 | 2.0904 | 2.0904 | 2.0904 | 2.0904 | - |
May 29, 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | - |
May 28, 2024 | 2.0789 | 2.0789 | 2.0789 | 2.0789 | 2.0789 | - |
May 27, 2024 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | - |
May 24, 2024 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | - |
May 23, 2024 | 2.0919 | 2.0919 | 2.0919 | 2.0919 | 2.0919 | - |
May 22, 2024 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | - |
May 21, 2024 | 2.0957 | 2.0957 | 2.0957 | 2.0957 | 2.0957 | - |
May 20, 2024 | 2.0999 | 2.0999 | 2.0999 | 2.0999 | 2.0999 | - |
May 17, 2024 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | 2.1045 | - |
May 16, 2024 | 2.0982 | 2.0982 | 2.0982 | 2.0982 | 2.0982 | - |
May 15, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
May 14, 2024 | 2.0949 | 2.0949 | 2.0949 | 2.0949 | 2.0949 | - |
May 13, 2024 | 2.0896 | 2.0896 | 2.0896 | 2.0896 | 2.0896 | - |
May 10, 2024 | 2.0886 | 2.0886 | 2.0886 | 2.0886 | 2.0886 | - |
May 9, 2024 | 2.0842 | 2.0842 | 2.0842 | 2.0842 | 2.0842 | - |
May 8, 2024 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | - |
May 7, 2024 | 2.0787 | 2.0787 | 2.0787 | 2.0787 | 2.0787 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%