Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

SUR2058 BFX (SUR2058BFX.MX)

2.4103
0.0000
(0.00%)
At close: May 7 at 2:43:34 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.38392.38392.38392.38392.3839-
May 2, 20252.36092.36092.36092.36092.3609-
Apr 30, 20252.35442.35442.35442.35442.3544-
Apr 29, 20252.36712.36712.36712.36712.3671-
Apr 28, 20252.35082.35082.35082.35082.3508-
Apr 25, 20252.34122.34122.34122.34122.3412-
Apr 24, 20252.32532.32532.32532.32532.3253-
Apr 23, 20252.29442.29442.29442.29442.2944-
Apr 22, 20252.28662.28662.28662.28662.2866-
Apr 21, 20252.30742.30742.30742.30742.3074-
Apr 16, 20252.32662.32662.32662.32662.3266-
Apr 15, 20252.31372.31372.31372.31372.3137-
Apr 14, 20252.29652.29652.29652.29652.2965-
Apr 11, 20252.30062.30062.30062.30062.3006-
Apr 10, 20252.27022.27022.27022.27022.2702-
Apr 9, 20252.26432.26432.26432.26432.2643-
Apr 8, 20252.25212.25212.25212.25212.2521-
Apr 7, 20252.30112.30112.30112.30112.3011-
Apr 4, 20252.35582.35582.35582.35582.3558-
Apr 3, 20252.41562.41562.41562.41562.4156-
Apr 2, 20252.39492.39492.39492.39492.3949-
Apr 1, 20252.38872.38872.38872.38872.3887-
Mar 31, 20252.40772.40772.40772.40772.4077-
Mar 28, 20252.41932.41932.41932.41932.4193-
Mar 27, 20252.40602.40602.40602.40602.4060-
Mar 26, 20252.41132.41132.41132.41132.4113-
Mar 25, 20252.39472.39472.39472.39472.3947-
Mar 24, 20252.39992.39992.39992.39992.3999-
Mar 21, 20252.40652.40652.40652.40652.4065-
Mar 20, 20252.39562.39562.39562.39562.3956-
Mar 19, 20252.38032.38032.38032.38032.3803-
Mar 18, 20252.35932.35932.35932.35932.3593-
Mar 14, 20252.35602.35602.35602.35602.3560-
Mar 13, 20252.36552.36552.36552.36552.3655-
Mar 12, 20252.36372.36372.36372.36372.3637-
Mar 11, 20252.38812.38812.38812.38812.3881-
Mar 10, 20252.41582.41582.41582.41582.4158-
Mar 7, 20252.41722.41722.41722.41722.4172-
Mar 6, 20252.42902.42902.42902.42902.4290-
Mar 5, 20252.44542.44542.44542.44542.4454-
Mar 4, 20252.45942.45942.45942.45942.4594-
Mar 3, 20252.44532.44532.44532.44532.4453-
Feb 28, 20252.44972.44972.44972.44972.4497-
Feb 27, 20252.46162.46162.46162.46162.4616-
Feb 26, 20252.45862.45862.45862.45862.4586-
Feb 25, 20252.47242.47242.47242.47242.4724-
Feb 24, 20252.48302.48302.48302.48302.4830-
Feb 21, 20252.48912.48912.48912.48912.4891-
Feb 20, 20252.49822.49822.49822.49822.4982-
Feb 19, 20252.49242.49242.49242.49242.4924-
Feb 18, 20252.48762.48762.48762.48762.4876-
Feb 17, 20252.48712.48712.48712.48712.4871-
Feb 14, 20252.49292.49292.49292.49292.4929-
Feb 13, 20252.48572.48572.48572.48572.4857-
Feb 12, 20252.48492.48492.48492.48492.4849-
Feb 11, 20252.48352.48352.48352.48352.4835-
Feb 10, 20252.47972.47972.47972.47972.4797-
Feb 7, 20252.47052.47052.47052.47052.4705-
Feb 6, 20252.46122.46122.46122.46122.4612-
Feb 5, 20252.45592.45592.45592.45592.4559-
Feb 4, 20252.46232.46232.46232.46232.4623-
Jan 31, 20252.45392.45392.45392.45392.4539-
Jan 30, 20252.45162.45162.45162.45162.4516-
Jan 29, 20252.44622.44622.44622.44622.4462-
Jan 28, 20252.46722.46722.46722.46722.4672-
Jan 27, 20252.43982.43982.43982.43982.4398-
Jan 24, 20252.43512.43512.43512.43512.4351-
Jan 23, 20252.44072.44072.44072.44072.4407-
Jan 22, 20252.43662.43662.43662.43662.4366-
Jan 21, 20252.41372.41372.41372.41372.4137-
Jan 20, 20252.42302.42302.42302.42302.4230-
Jan 17, 20252.42122.42122.42122.42122.4212-
Jan 16, 20252.39032.39032.39032.39032.3903-
Jan 15, 20252.37122.37122.37122.37122.3712-
Jan 14, 20252.38092.38092.38092.38092.3809-
Jan 13, 20252.38992.38992.38992.38992.3899-
Jan 9, 20252.38102.38102.38102.38102.3810-
Jan 8, 20252.38702.38702.38702.38702.3870-
Jan 7, 20252.38062.38062.38062.38062.3806-
Jan 6, 20252.38882.38882.38882.38882.3888-
Dec 31, 20242.38702.38702.38702.38702.3870-
Dec 30, 20242.37942.37942.37942.37942.3794-
Dec 27, 20242.37202.37202.37202.37202.3720-
Dec 26, 20242.36692.36692.36692.36692.3669-
Dec 24, 20242.36382.36382.36382.36382.3638-
Dec 23, 20242.34402.34402.34402.34402.3440-
Dec 20, 20242.36752.36752.36752.36752.3675-
Dec 19, 20242.40292.40292.40292.40292.4029-
Dec 18, 20242.41302.41302.41302.41302.4130-
Dec 17, 20242.41262.41262.41262.41262.4126-
Dec 16, 20242.42232.42232.42232.42232.4223-
Dec 13, 20242.42492.42492.42492.42492.4249-
Dec 11, 20242.43002.43002.43002.43002.4300-
Dec 10, 20242.44822.44822.44822.44822.4482-
Dec 9, 20242.43372.43372.43372.43372.4337-
Dec 6, 20242.44032.44032.44032.44032.4403-
Dec 5, 20242.43682.43682.43682.43682.4368-
Dec 4, 20242.43112.43112.43112.43112.4311-
Dec 3, 20242.42462.42462.42462.42462.4246-
Dec 2, 20242.41302.41302.41302.41302.4130-
Nov 29, 20242.41592.41592.41592.41592.4159-
Nov 28, 20242.43032.43032.43032.43032.4303-
Nov 27, 20242.43412.43412.43412.43412.4341-
Nov 26, 20242.40582.40582.40582.40582.4058-
Nov 25, 20242.41742.41742.41742.41742.4174-
Nov 22, 20242.40332.40332.40332.40332.4033-
Nov 21, 20242.39232.39232.39232.39232.3923-
Nov 20, 20242.37512.37512.37512.37512.3751-
Nov 19, 20242.40162.40162.40162.40162.4016-
Nov 15, 20242.41812.41812.41812.41812.4181-
Nov 14, 20242.42922.42922.42922.42922.4292-
Nov 13, 20242.45272.45272.45272.45272.4527-
Nov 12, 20242.44442.44442.44442.44442.4444-
Nov 11, 20242.43002.43002.43002.43002.4300-
Nov 8, 20242.40832.40832.40832.40832.4083-
Nov 7, 20242.40822.40822.40822.40822.4082-
Nov 6, 20242.38262.38262.38262.38262.3826-
Nov 5, 20242.37952.37952.37952.37952.3795-
Nov 4, 20242.38792.38792.38792.38792.3879-
Nov 1, 20242.36952.36952.36952.36952.3695-
Oct 31, 20242.40062.40062.40062.40062.4006-
Oct 30, 20242.39812.39812.39812.39812.3981-
Oct 29, 20242.39902.39902.39902.39902.3990-
Oct 28, 20242.39272.39272.39272.39272.3927-
Oct 25, 20242.38252.38252.38252.38252.3825-
Oct 24, 20242.38562.38562.38562.38562.3856-
Oct 23, 20242.40512.40512.40512.40512.4051-
Oct 22, 20242.41762.41762.41762.41762.4176-
Oct 21, 20242.41912.41912.41912.41912.4191-
Oct 18, 20242.40822.40822.40822.40822.4082-
Oct 17, 20242.41072.41072.41072.41072.4107-
Oct 16, 20242.39802.39802.39802.39802.3980-
Oct 15, 20242.37302.37302.37302.37302.3730-
Oct 14, 20242.36092.36092.36092.36092.3609-
Oct 11, 20242.37072.37072.37072.37072.3707-
Oct 10, 20242.36202.36202.36202.36202.3620-
Oct 9, 20242.34602.34602.34602.34602.3460-
Oct 8, 20242.35002.35002.35002.35002.3500-
Oct 7, 20242.35502.35502.35502.35502.3550-
Oct 4, 20242.34892.34892.34892.34892.3489-
Oct 3, 20242.36162.36162.36162.36162.3616-
Oct 2, 20242.39372.39372.39372.39372.3937-
Sep 30, 20242.40122.40122.40122.40122.4012-
Sep 27, 20242.40152.40152.40152.40152.4015-
Sep 26, 20242.38592.38592.38592.38592.3859-
Sep 25, 20242.36722.36722.36722.36722.3672-
Sep 24, 20242.35152.35152.35152.35152.3515-
Sep 23, 20242.35102.35102.35102.35102.3510-
Sep 20, 20242.34462.34462.34462.34462.3446-
Sep 19, 20242.33042.33042.33042.33042.3304-
Sep 18, 20242.31802.31802.31802.31802.3180-
Sep 17, 20242.31332.31332.31332.31332.3133-
Sep 13, 20242.32062.32062.32062.32062.3206-
Sep 12, 20242.31972.31972.31972.31972.3197-
Sep 11, 20242.33552.33552.33552.33552.3355-
Sep 10, 20242.31972.31972.31972.31972.3197-
Sep 9, 20242.33082.33082.33082.33082.3308-
Sep 6, 20242.34442.34442.34442.34442.3444-
Sep 5, 20242.34782.34782.34782.34782.3478-
Sep 3, 20242.37082.37082.37082.37082.3708-
Sep 2, 20242.35572.35572.35572.35572.3557-
Aug 30, 20242.36502.36502.36502.36502.3650-
Aug 29, 20242.34442.34442.34442.34442.3444-
Aug 28, 20242.35372.35372.35372.35372.3537-
Aug 27, 20242.33642.33642.33642.33642.3364-
Aug 26, 20242.31352.31352.31352.31352.3135-
Aug 23, 20242.33932.33932.33932.33932.3393-
Aug 22, 20242.33682.33682.33682.33682.3368-
Aug 21, 20242.30742.30742.30742.30742.3074-
Aug 20, 20242.28092.28092.28092.28092.2809-
Aug 19, 20242.26022.26022.26022.26022.2602-
Aug 16, 20242.25722.25722.25722.25722.2572-
Aug 15, 20242.25552.25552.25552.25552.2555-
Aug 14, 20242.25892.25892.25892.25892.2589-
Aug 13, 20242.24692.24692.24692.24692.2469-
Aug 12, 20242.22322.22322.22322.22322.2232-
Aug 9, 20242.21872.21872.21872.21872.2187-
Aug 8, 20242.23472.23472.23472.23472.2347-
Aug 7, 20242.23382.23382.23382.23382.2338-
Aug 6, 20242.21952.21952.21952.21952.2195-
Aug 5, 20242.24682.24682.24682.24682.2468-
Aug 2, 20242.24562.24562.24562.24562.2456-
Aug 1, 20242.24072.24072.24072.24072.2407-
Jul 31, 20242.23142.23142.23142.23142.2314-
Jul 30, 20242.22332.22332.22332.22332.2233-
Jul 29, 20242.20662.20662.20662.20662.2066-
Jul 26, 20242.20252.20252.20252.20252.2025-
Jul 25, 20242.21712.21712.21712.21712.2171-
Jul 24, 20242.22182.22182.22182.22182.2218-
Jul 23, 20242.20292.20292.20292.20292.2029-
Jul 22, 20242.20772.20772.20772.20772.2077-
Jul 19, 20242.20642.20642.20642.20642.2064-
Jul 18, 20242.20352.20352.20352.20352.2035-
Jul 17, 20242.21052.21052.21052.21052.2105-
Jul 16, 20242.21692.21692.21692.21692.2169-
Jul 15, 20242.20942.20942.20942.20942.2094-
Jul 12, 20242.21622.21622.21622.21622.2162-
Jul 11, 20242.20672.20672.20672.20672.2067-
Jul 10, 20242.20032.20032.20032.20032.2003-
Jul 9, 20242.20322.20322.20322.20322.2032-
Jul 8, 20242.20172.20172.20172.20172.2017-
Jul 5, 20242.19902.19902.19902.19902.1990-
Jul 4, 20242.20342.20342.20342.20342.2034-
Jul 3, 20242.19192.19192.19192.19192.1919-
Jul 2, 20242.20922.20922.20922.20922.2092-
Jul 1, 20242.20202.20202.20202.20202.2020-
Jun 28, 20242.20972.20972.20972.20972.2097-
Jun 27, 20242.20112.20112.20112.20112.2011-
Jun 26, 20242.18492.18492.18492.18492.1849-
Jun 25, 20242.17462.17462.17462.17462.1746-
Jun 24, 20242.18542.18542.18542.18542.1854-
Jun 21, 20242.21712.21712.21712.21712.2171-
Jun 20, 20242.22162.22162.22162.22162.2216-
Jun 19, 20242.21362.21362.21362.21362.2136-
Jun 18, 20242.20892.20892.20892.20892.2089-
Jun 17, 20242.19932.19932.19932.19932.1993-
Jun 14, 20242.20452.20452.20452.20452.2045-
Jun 13, 20242.23212.23212.23212.23212.2321-
Jun 12, 20242.20112.20112.20112.20112.2011-
Jun 11, 20242.18832.18832.18832.18832.1883-
Jun 10, 20242.19332.19332.19332.19332.1933-
Jun 7, 20242.17832.17832.17832.17832.1783-
Jun 6, 20242.14862.14862.14862.14862.1486-
Jun 5, 20242.14862.14862.14862.14862.1486-
Jun 4, 20242.12092.12092.12092.12092.1209-
Jun 3, 20242.09022.09022.09022.09022.0902-
May 31, 20242.09262.09262.09262.09262.0926-
May 30, 20242.09042.09042.09042.09042.0904-
May 29, 20242.08902.08902.08902.08902.0890-
May 28, 20242.07892.07892.07892.07892.0789-
May 27, 20242.07912.07912.07912.07912.0791-
May 24, 20242.08752.08752.08752.08752.0875-
May 23, 20242.09192.09192.09192.09192.0919-
May 22, 20242.09382.09382.09382.09382.0938-
May 21, 20242.09572.09572.09572.09572.0957-
May 20, 20242.09992.09992.09992.09992.0999-
May 17, 20242.10452.10452.10452.10452.1045-
May 16, 20242.09822.09822.09822.09822.0982-
May 15, 20242.09602.09602.09602.09602.0960-
May 14, 20242.09492.09492.09492.09492.0949-
May 13, 20242.08962.08962.08962.08962.0896-
May 10, 20242.08862.08862.08862.08862.0886-
May 9, 20242.08422.08422.08422.08422.0842-
May 8, 20242.08442.08442.08442.08442.0844-
May 7, 20242.07872.07872.07872.07872.0787-

Related Tickers