4,640.00
+40.00
+(0.87%)
At close: January 10 at 5:07:37 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4,560.00 | 4,740.00 | 4,400.00 | 4,640.00 | 4,640.00 | 1,459,004 |
| Jan 9, 2025 | 4,460.00 | 4,900.00 | 4,450.00 | 4,600.00 | 4,600.00 | 1,249,193 |
| Jan 8, 2025 | 4,360.00 | 4,560.00 | 4,265.00 | 4,430.00 | 4,430.00 | 1,347,517 |
| Jan 7, 2025 | 4,300.00 | 4,575.00 | 4,200.00 | 4,335.00 | 4,335.00 | 1,840,353 |
| Jan 6, 2025 | 4,110.00 | 4,320.00 | 4,110.00 | 4,285.00 | 4,285.00 | 1,186,178 |
| Jan 3, 2025 | 3,990.00 | 4,050.00 | 3,800.00 | 4,000.00 | 4,000.00 | 1,193,424 |
| Jan 2, 2025 | 3,635.00 | 3,950.00 | 3,580.00 | 3,915.00 | 3,915.00 | 961,747 |
| Dec 30, 2024 | 3,675.00 | 3,705.00 | 3,535.00 | 3,575.00 | 3,575.00 | 819,920 |
| Dec 27, 2024 | 3,775.00 | 3,795.00 | 3,610.00 | 3,680.00 | 3,680.00 | 935,550 |
| Dec 26, 2024 | 3,700.00 | 3,780.00 | 3,645.00 | 3,765.00 | 3,765.00 | 615,608 |
| Dec 24, 2024 | 3,660.00 | 3,735.00 | 3,610.00 | 3,700.00 | 3,700.00 | 356,155 |
| Dec 23, 2024 | 3,700.00 | 3,745.00 | 3,480.00 | 3,635.00 | 3,635.00 | 816,436 |
| Dec 20, 2024 | 3,330.00 | 3,680.00 | 3,150.00 | 3,630.00 | 3,630.00 | 1,388,485 |
| Dec 19, 2024 | 3,480.00 | 3,650.00 | 3,375.00 | 3,410.00 | 3,410.00 | 1,185,470 |
| Dec 18, 2024 | 3,700.00 | 3,745.00 | 3,470.00 | 3,485.00 | 3,485.00 | 845,996 |
| Dec 17, 2024 | 3,440.00 | 3,700.00 | 3,400.00 | 3,565.00 | 3,565.00 | 1,659,625 |
| Dec 16, 2024 | 2,990.00 | 3,460.00 | 2,975.00 | 3,440.00 | 3,440.00 | 2,130,156 |
| Dec 13, 2024 | 2,825.00 | 2,915.00 | 2,805.00 | 2,895.00 | 2,895.00 | 815,665 |
| Dec 12, 2024 | 2,820.00 | 2,885.00 | 2,775.00 | 2,810.00 | 2,810.00 | 693,907 |
| Dec 11, 2024 | 2,645.00 | 2,755.00 | 2,550.00 | 2,745.00 | 2,745.00 | 546,196 |
| Dec 10, 2024 | 2,690.00 | 2,750.00 | 2,570.00 | 2,610.00 | 2,610.00 | 407,328 |
| Dec 9, 2024 | 2,655.00 | 2,730.00 | 2,590.00 | 2,685.00 | 2,685.00 | 395,084 |
| Dec 6, 2024 | 2,725.00 | 2,745.00 | 2,605.00 | 2,660.00 | 2,660.00 | 563,165 |
| Dec 5, 2024 | 2,645.00 | 2,745.00 | 2,565.00 | 2,665.00 | 2,665.00 | 881,072 |
| Dec 4, 2024 | 2,745.00 | 2,745.00 | 2,580.00 | 2,590.00 | 2,590.00 | 694,281 |
| Dec 3, 2024 | 2,740.00 | 2,760.00 | 2,640.00 | 2,715.00 | 2,715.00 | 551,797 |
| Dec 2, 2024 | 2,685.00 | 2,755.00 | 2,610.00 | 2,730.00 | 2,730.00 | 1,114,500 |
| Nov 29, 2024 | 2,550.00 | 2,700.00 | 2,490.00 | 2,685.00 | 2,685.00 | 695,137 |
| Nov 28, 2024 | 2,550.00 | 2,550.00 | 2,400.00 | 2,525.00 | 2,525.00 | 277,301 |
| Nov 27, 2024 | 2,605.00 | 2,615.00 | 2,490.00 | 2,520.00 | 2,520.00 | 678,051 |
| Nov 26, 2024 | 2,390.00 | 2,595.00 | 2,340.00 | 2,585.00 | 2,585.00 | 1,335,901 |
| Nov 25, 2024 | 2,400.00 | 2,450.00 | 2,315.00 | 2,420.00 | 2,420.00 | 829,729 |
| Nov 22, 2024 | 2,430.00 | 2,450.00 | 2,270.00 | 2,385.00 | 2,385.00 | 1,624,362 |
| Nov 21, 2024 | 2,550.00 | 2,600.00 | 2,390.00 | 2,470.00 | 2,470.00 | 554,393 |
| Nov 20, 2024 | 2,535.00 | 2,550.00 | 2,420.00 | 2,530.00 | 2,530.00 | 948,208 |
| Nov 19, 2024 | 2,510.00 | 2,615.00 | 2,450.00 | 2,480.00 | 2,480.00 | 1,065,244 |
| Nov 15, 2024 | 2,360.00 | 2,475.00 | 2,340.00 | 2,390.00 | 2,390.00 | 1,358,614 |
| Nov 14, 2024 | 2,315.00 | 2,420.00 | 2,305.00 | 2,410.00 | 2,410.00 | 1,019,508 |
| Nov 13, 2024 | 2,300.00 | 2,340.00 | 2,270.00 | 2,315.00 | 2,315.00 | 545,326 |
| Nov 12, 2024 | 2,310.00 | 2,340.00 | 2,200.00 | 2,305.00 | 2,305.00 | 764,768 |
| Nov 11, 2024 | 2,245.00 | 2,295.00 | 2,165.00 | 2,270.00 | 2,270.00 | 731,851 |
| Nov 8, 2024 | 2,255.00 | 2,315.00 | 2,140.00 | 2,245.00 | 2,245.00 | 593,682 |
| Nov 7, 2024 | 2,250.00 | 2,330.00 | 2,230.00 | 2,255.00 | 2,255.00 | 917,508 |
| Nov 6, 2024 | 2,160.00 | 2,290.00 | 2,140.00 | 2,225.00 | 2,225.00 | 972,937 |
| Nov 5, 2024 | 2,100.00 | 2,160.00 | 2,025.00 | 2,100.00 | 2,100.00 | 793,072 |
| Nov 4, 2024 | 2,095.00 | 2,165.00 | 2,050.00 | 2,125.00 | 2,125.00 | 566,793 |
| Nov 1, 2024 | 2,120.00 | 2,185.00 | 2,085.00 | 2,095.00 | 2,095.00 | 710,547 |
| Oct 31, 2024 | 2,060.00 | 2,140.00 | 2,015.00 | 2,120.00 | 2,120.00 | 827,582 |
| Oct 30, 2024 | 2,095.00 | 2,140.00 | 2,050.00 | 2,055.00 | 2,055.00 | 540,801 |
| Oct 29, 2024 | 2,080.00 | 2,165.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,019,816 |
| Oct 28, 2024 | 2,080.00 | 2,140.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,190,981 |
| Oct 25, 2024 | 2,005.00 | 2,080.00 | 2,000.00 | 2,045.00 | 2,045.00 | 737,059 |
| Oct 24, 2024 | 1,890.00 | 2,010.00 | 1,880.00 | 2,005.00 | 2,005.00 | 721,589 |
| Oct 23, 2024 | 1,895.00 | 1,895.00 | 1,830.00 | 1,860.00 | 1,860.00 | 582,258 |
| Oct 22, 2024 | 1,965.00 | 1,970.00 | 1,880.00 | 1,900.00 | 1,900.00 | 262,481 |
| Oct 21, 2024 | 1,905.00 | 1,955.00 | 1,880.00 | 1,940.00 | 1,940.00 | 409,053 |
| Oct 18, 2024 | 1,860.00 | 1,915.00 | 1,830.00 | 1,905.00 | 1,905.00 | 604,814 |
| Oct 17, 2024 | 1,870.00 | 1,900.00 | 1,835.00 | 1,860.00 | 1,860.00 | 815,523 |
| Oct 16, 2024 | 1,885.00 | 1,925.00 | 1,820.00 | 1,825.00 | 1,825.00 | 1,665,948 |
| Oct 15, 2024 | 1,810.00 | 1,890.00 | 1,790.00 | 1,880.00 | 1,880.00 | 1,330,922 |
| Oct 14, 2024 | 1,890.00 | 1,895.00 | 1,790.00 | 1,820.00 | 1,820.00 | 1,190,325 |
| Oct 10, 2024 | 1,820.00 | 1,880.00 | 1,790.00 | 1,860.00 | 1,860.00 | 677,881 |
| Oct 9, 2024 | 1,785.00 | 1,850.00 | 1,750.00 | 1,820.00 | 1,820.00 | 785,250 |
| Oct 8, 2024 | 1,735.00 | 1,785.00 | 1,735.00 | 1,775.00 | 1,775.00 | 534,671 |
| Oct 7, 2024 | 1,795.00 | 1,795.00 | 1,710.00 | 1,725.00 | 1,725.00 | 1,217,590 |
| Oct 4, 2024 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | 442,783 |
| Oct 3, 2024 | 1,790.00 | 1,840.00 | 1,765.00 | 1,830.00 | 1,830.00 | 629,824 |
| Oct 2, 2024 | 1,785.00 | 1,790.00 | 1,745.00 | 1,785.00 | 1,785.00 | 492,455 |
| Oct 1, 2024 | 1,780.00 | 1,835.00 | 1,730.00 | 1,805.00 | 1,805.00 | 1,091,645 |
| Sep 30, 2024 | 1,835.00 | 1,835.00 | 1,735.00 | 1,780.00 | 1,780.00 | 1,963,828 |
| Sep 27, 2024 | 1,820.00 | 1,860.00 | 1,800.00 | 1,825.00 | 1,825.00 | 689,310 |
| Sep 26, 2024 | 1,885.00 | 1,890.00 | 1,795.00 | 1,815.00 | 1,815.00 | 1,089,793 |
| Sep 25, 2024 | 1,945.00 | 1,950.00 | 1,845.00 | 1,865.00 | 1,865.00 | 990,006 |
| Sep 24, 2024 | 2,030.00 | 2,030.00 | 1,905.00 | 1,940.00 | 1,940.00 | 699,666 |
| Sep 23, 2024 | 2,050.00 | 2,050.00 | 1,970.00 | 2,020.00 | 2,020.00 | 349,645 |
| Sep 20, 2024 | 2,020.00 | 2,100.00 | 1,990.00 | 2,035.00 | 2,035.00 | 566,402 |
| Sep 19, 2024 | 2,070.00 | 2,100.00 | 2,030.00 | 2,055.00 | 2,055.00 | 498,384 |
| Sep 18, 2024 | 2,065.00 | 2,100.00 | 2,010.00 | 2,025.00 | 2,025.00 | 478,386 |
| Sep 17, 2024 | 2,050.00 | 2,085.00 | 2,000.00 | 2,045.00 | 2,045.00 | 481,454 |
| Sep 16, 2024 | 2,115.00 | 2,180.00 | 2,030.00 | 2,045.00 | 2,045.00 | 910,418 |
| Sep 13, 2024 | 2,080.00 | 2,095.00 | 2,030.00 | 2,080.00 | 2,080.00 | 572,379 |
| Sep 12, 2024 | 1,950.00 | 2,065.00 | 1,950.00 | 2,055.00 | 2,055.00 | 1,151,098 |
| Sep 11, 2024 | 1,895.00 | 2,000.00 | 1,865.00 | 1,940.00 | 1,940.00 | 490,743 |
| Sep 10, 2024 | 1,900.00 | 1,900.00 | 1,790.00 | 1,890.00 | 1,890.00 | 741,900 |
| Sep 9, 2024 | 1,940.00 | 1,980.00 | 1,910.00 | 1,925.00 | 1,925.00 | 586,372 |
| Sep 6, 2024 | 1,970.00 | 1,980.00 | 1,865.00 | 1,895.00 | 1,895.00 | 491,892 |
| Sep 5, 2024 | 2,015.00 | 2,055.00 | 1,930.00 | 1,980.00 | 1,980.00 | 803,979 |
| Sep 4, 2024 | 1,970.00 | 2,020.00 | 1,920.00 | 2,015.00 | 2,015.00 | 1,242,176 |
| Sep 3, 2024 | 1,910.00 | 2,005.00 | 1,865.00 | 1,920.00 | 1,920.00 | 1,061,396 |
| Sep 2, 2024 | 1,885.00 | 1,930.00 | 1,880.00 | 1,915.00 | 1,915.00 | 449,679 |
| Aug 30, 2024 | 1,970.00 | 2,010.00 | 1,880.00 | 1,885.00 | 1,885.00 | 1,688,301 |
| Aug 29, 2024 | 1,815.00 | 1,890.00 | 1,815.00 | 1,880.00 | 1,880.00 | 1,232,933 |
| Aug 28, 2024 | 1,805.00 | 1,835.00 | 1,770.00 | 1,810.00 | 1,810.00 | 333,425 |
| Aug 27, 2024 | 1,760.00 | 1,825.00 | 1,760.00 | 1,810.00 | 1,810.00 | 260,137 |
| Aug 26, 2024 | 1,785.00 | 1,815.00 | 1,735.00 | 1,765.00 | 1,765.00 | 343,559 |
| Aug 23, 2024 | 1,780.00 | 1,810.00 | 1,750.00 | 1,790.00 | 1,790.00 | 232,667 |
| Aug 22, 2024 | 1,840.00 | 1,840.00 | 1,735.00 | 1,740.00 | 1,740.00 | 376,962 |
| Aug 21, 2024 | 1,910.00 | 1,910.00 | 1,810.00 | 1,845.00 | 1,845.00 | 417,044 |
| Aug 20, 2024 | 1,895.00 | 1,930.00 | 1,815.00 | 1,900.00 | 1,900.00 | 1,189,433 |
| Aug 19, 2024 | 1,845.00 | 1,900.00 | 1,835.00 | 1,885.00 | 1,885.00 | 1,472,259 |
| Aug 16, 2024 | 1,895.00 | 1,910.00 | 1,830.00 | 1,840.00 | 1,840.00 | 580,319 |
| Aug 15, 2024 | 1,850.00 | 1,910.00 | 1,840.00 | 1,870.00 | 1,870.00 | 1,072,160 |
| Aug 14, 2024 | 1,780.00 | 1,870.00 | 1,780.00 | 1,820.00 | 1,820.00 | 676,904 |
| Aug 13, 2024 | 1,765.00 | 1,810.00 | 1,745.00 | 1,800.00 | 1,800.00 | 430,459 |
| Aug 12, 2024 | 1,755.00 | 1,800.00 | 1,745.00 | 1,775.00 | 1,775.00 | 486,468 |
| Aug 9, 2024 | 1,735.00 | 1,775.00 | 1,680.00 | 1,755.00 | 1,755.00 | 913,635 |
| Aug 8, 2024 | 1,570.00 | 1,705.00 | 1,570.00 | 1,700.00 | 1,700.00 | 2,094,128 |
| Aug 7, 2024 | 1,560.00 | 1,585.00 | 1,480.00 | 1,500.00 | 1,500.00 | 252,526 |
| Aug 6, 2024 | 1,455.00 | 1,545.00 | 1,455.00 | 1,525.00 | 1,525.00 | 333,100 |
| Aug 5, 2024 | 1,440.00 | 1,490.00 | 1,385.00 | 1,470.00 | 1,470.00 | 964,632 |
| Aug 2, 2024 | 1,550.00 | 1,550.00 | 1,470.00 | 1,495.00 | 1,495.00 | 781,284 |
| Aug 1, 2024 | 1,615.00 | 1,650.00 | 1,560.00 | 1,590.00 | 1,590.00 | 235,009 |
| Jul 31, 2024 | 1,540.00 | 1,630.00 | 1,500.00 | 1,615.00 | 1,615.00 | 25,015 |
| Jul 30, 2024 | 1,535.00 | 1,560.00 | 1,470.00 | 1,480.00 | 1,480.00 | 264,063 |
| Jul 29, 2024 | 1,615.00 | 1,630.00 | 1,530.00 | 1,555.00 | 1,555.00 | 156,605 |
| Jul 26, 2024 | 1,685.00 | 1,685.00 | 1,605.00 | 1,620.00 | 1,620.00 | 166,605 |
| Jul 25, 2024 | 1,645.00 | 1,675.00 | 1,590.00 | 1,615.00 | 1,615.00 | 273,745 |
| Jul 24, 2024 | 1,745.00 | 1,745.00 | 1,645.00 | 1,650.00 | 1,650.00 | 322,823 |
| Jul 23, 2024 | 1,650.00 | 1,740.00 | 1,630.00 | 1,735.00 | 1,735.00 | 479,922 |
| Jul 22, 2024 | 1,630.00 | 1,665.00 | 1,605.00 | 1,620.00 | 1,620.00 | 284,169 |
| Jul 19, 2024 | 1,580.00 | 1,665.00 | 1,580.00 | 1,620.00 | 1,620.00 | 637,021 |
| Jul 18, 2024 | 1,580.00 | 1,615.00 | 1,540.00 | 1,570.00 | 1,570.00 | 220,128 |
| Jul 17, 2024 | 1,635.00 | 1,635.00 | 1,525.00 | 1,580.00 | 1,580.00 | 422,398 |
| Jul 16, 2024 | 1,575.00 | 1,640.00 | 1,490.00 | 1,615.00 | 1,615.00 | 1,029,546 |
| Jul 15, 2024 | 1,785.00 | 1,785.00 | 1,565.00 | 1,570.00 | 1,570.00 | 1,162,631 |
| Jul 12, 2024 | 1,815.00 | 1,820.00 | 1,785.00 | 1,810.00 | 1,810.00 | 220,453 |
| Jul 11, 2024 | 1,800.00 | 1,850.00 | 1,795.00 | 1,810.00 | 1,810.00 | 463,616 |
| Jul 10, 2024 | 1,770.00 | 1,850.00 | 1,765.00 | 1,800.00 | 1,800.00 | 416,135 |
| Jul 8, 2024 | 1,753.00 | 1,785.00 | 1,730.15 | 1,763.35 | 1,763.35 | 255,564 |
| Jul 5, 2024 | 1,750.00 | 1,795.00 | 1,735.25 | 1,753.30 | 1,753.30 | 381,663 |
| Jul 4, 2024 | 1,753.00 | 1,770.00 | 1,717.00 | 1,754.70 | 1,754.70 | 153,472 |
| Jul 3, 2024 | 1,778.00 | 1,803.00 | 1,696.05 | 1,753.00 | 1,753.00 | 915,585 |
| Jul 2, 2024 | 1,774.00 | 1,790.00 | 1,739.00 | 1,776.45 | 1,776.45 | 688,356 |
| Jul 1, 2024 | 1,800.00 | 1,826.90 | 1,712.00 | 1,728.55 | 1,728.55 | 1,581,980 |
| Jun 28, 2024 | 1,863.00 | 1,880.00 | 1,698.00 | 1,850.35 | 1,850.35 | 546,681 |
| Jun 27, 2024 | 1,750.00 | 1,859.95 | 1,750.00 | 1,854.00 | 1,854.00 | 414,104 |
| Jun 26, 2024 | 1,785.00 | 1,812.00 | 1,750.00 | 1,779.85 | 1,779.85 | 479,434 |
| Jun 25, 2024 | 1,745.55 | 1,810.80 | 1,745.00 | 1,784.65 | 1,784.65 | 531,955 |
| Jun 24, 2024 | 1,755.05 | 1,781.55 | 1,710.05 | 1,768.50 | 1,768.50 | 684,032 |
| Jun 19, 2024 | 1,789.50 | 1,839.30 | 1,752.50 | 1,811.90 | 1,811.90 | 222,678 |
| Jun 18, 2024 | 1,825.00 | 1,825.00 | 1,763.00 | 1,789.40 | 1,789.40 | 549,305 |
| Jun 14, 2024 | 1,854.50 | 1,854.50 | 1,800.00 | 1,831.45 | 1,831.45 | 648,591 |
| Jun 13, 2024 | 1,851.00 | 1,900.00 | 1,750.00 | 1,854.65 | 1,854.65 | 2,267,454 |
| Jun 12, 2024 | 1,655.00 | 1,777.00 | 1,635.00 | 1,721.70 | 1,721.70 | 1,183,354 |
| Jun 11, 2024 | 1,720.00 | 1,720.00 | 1,633.00 | 1,646.10 | 1,646.10 | 589,824 |
| Jun 10, 2024 | 1,652.50 | 1,710.00 | 1,611.00 | 1,698.60 | 1,698.60 | 1,231,589 |
| Jun 7, 2024 | 1,605.00 | 1,734.00 | 1,600.00 | 1,650.05 | 1,650.05 | 779,571 |
| Jun 6, 2024 | 1,660.35 | 1,680.05 | 1,605.00 | 1,610.35 | 1,610.35 | 922,564 |
| Jun 5, 2024 | 1,650.00 | 1,719.75 | 1,600.00 | 1,688.15 | 1,688.15 | 726,425 |
| Jun 4, 2024 | 1,750.00 | 1,769.25 | 1,653.10 | 1,694.05 | 1,694.05 | 1,242,317 |
| Jun 3, 2024 | 1,818.00 | 1,850.00 | 1,783.75 | 1,817.75 | 1,817.75 | 487,440 |
| May 31, 2024 | 1,900.00 | 1,904.80 | 1,750.00 | 1,816.70 | 1,816.70 | 834,475 |
| May 30, 2024 | 1,725.00 | 1,840.00 | 1,725.00 | 1,833.65 | 1,833.65 | 1,256,762 |
| May 29, 2024 | 1,700.00 | 1,700.00 | 1,570.00 | 1,655.50 | 1,655.50 | 372,376 |
| May 28, 2024 | 1,699.00 | 1,699.00 | 1,616.00 | 1,638.40 | 1,638.40 | 809,620 |
| May 27, 2024 | 1,635.00 | 1,680.00 | 1,635.00 | 1,673.55 | 1,673.55 | 309,336 |
| May 24, 2024 | 1,624.00 | 1,665.00 | 1,597.80 | 1,621.25 | 1,621.25 | 1,154,365 |
| May 23, 2024 | 1,725.00 | 1,730.00 | 1,610.00 | 1,626.00 | 1,626.00 | 819,890 |
| May 22, 2024 | 1,790.00 | 1,797.00 | 1,690.00 | 1,713.10 | 1,713.10 | 908,550 |
| May 21, 2024 | 1,730.00 | 1,795.40 | 1,730.00 | 1,788.55 | 1,788.55 | 846,299 |
| May 20, 2024 | 1,645.00 | 1,739.10 | 1,629.00 | 1,729.60 | 1,729.60 | 560,482 |
| May 17, 2024 | 1,690.00 | 1,727.85 | 1,640.00 | 1,640.85 | 1,640.85 | 1,252,957 |
| May 16, 2024 | 1,694.00 | 1,704.35 | 1,650.00 | 1,688.70 | 1,688.70 | 837,464 |
| May 15, 2024 | 1,650.00 | 1,725.45 | 1,650.00 | 1,692.50 | 1,692.50 | 898,450 |
| May 14, 2024 | 1,550.00 | 1,626.90 | 1,470.00 | 1,620.20 | 1,620.20 | 618,509 |
| May 13, 2024 | 1,565.00 | 1,565.00 | 1,472.15 | 1,524.00 | 1,524.00 | 609,585 |
| May 10, 2024 | 1,560.00 | 1,620.25 | 1,531.00 | 1,545.50 | 1,545.50 | 748,431 |
| May 9, 2024 | 1,549.00 | 1,577.45 | 1,509.00 | 1,574.80 | 1,574.80 | 703,932 |
| May 8, 2024 | 1,578.00 | 1,660.00 | 1,563.15 | 1,579.30 | 1,579.30 | 726,634 |
| May 7, 2024 | 1,659.50 | 1,659.50 | 1,568.00 | 1,593.80 | 1,593.80 | 1,300,733 |
| May 6, 2024 | 1,600.00 | 1,750.00 | 1,552.20 | 1,682.30 | 1,682.30 | 1,697,777 |
| May 3, 2024 | 1,476.00 | 1,560.00 | 1,461.05 | 1,552.20 | 1,552.20 | 1,127,275 |
| May 2, 2024 | 1,422.00 | 1,490.00 | 1,366.30 | 1,473.10 | 1,473.10 | 1,043,954 |
| Apr 30, 2024 | 1,410.00 | 1,474.50 | 1,384.00 | 1,388.90 | 1,388.90 | 1,211,537 |
| Apr 29, 2024 | 1,314.00 | 1,388.00 | 1,300.60 | 1,384.20 | 1,384.20 | 724,437 |
| Apr 26, 2024 | 1,250.00 | 1,315.00 | 1,243.00 | 1,311.30 | 1,311.30 | 157,945 |
| Apr 25, 2024 | 44.04 Dividend | |||||
| Apr 25, 2024 | 1,177.00 | 1,251.15 | 1,177.00 | 1,242.10 | 1,242.10 | 257,064 |
| Apr 24, 2024 | 1,289.00 | 1,289.00 | 1,200.00 | 1,206.40 | 1,162.36 | 1,192,319 |
| Apr 23, 2024 | 1,327.00 | 1,360.50 | 1,270.00 | 1,290.20 | 1,243.10 | 777,954 |
| Apr 22, 2024 | 1,199.00 | 1,318.50 | 1,199.00 | 1,311.10 | 1,263.24 | 694,500 |
| Apr 19, 2024 | 1,131.00 | 1,184.95 | 1,131.00 | 1,170.55 | 1,127.82 | 409,623 |
| Apr 18, 2024 | 1,140.00 | 1,175.00 | 1,117.05 | 1,130.05 | 1,088.80 | 687,902 |
| Apr 17, 2024 | 1,165.00 | 1,165.00 | 1,101.25 | 1,135.50 | 1,094.05 | 295,578 |
| Apr 16, 2024 | 1,123.55 | 1,186.35 | 1,121.70 | 1,152.45 | 1,110.38 | 277,485 |
| Apr 15, 2024 | 1,218.00 | 1,233.30 | 1,132.95 | 1,150.15 | 1,108.17 | 397,654 |
| Apr 12, 2024 | 1,270.00 | 1,270.00 | 1,215.00 | 1,230.45 | 1,185.54 | 430,644 |
| Apr 11, 2024 | 1,230.50 | 1,270.00 | 1,185.00 | 1,264.10 | 1,217.96 | 21,747 |
| Apr 10, 2024 | 1,250.00 | 1,295.65 | 1,208.25 | 1,230.40 | 1,185.49 | 241,895 |
| Apr 9, 2024 | 1,296.00 | 1,320.00 | 1,238.15 | 1,266.85 | 1,220.61 | 426,899 |
| Apr 8, 2024 | 1,272.00 | 1,294.00 | 1,240.25 | 1,274.30 | 1,227.79 | 325,983 |
| Apr 5, 2024 | 1,218.50 | 1,273.00 | 1,212.20 | 1,265.20 | 1,219.02 | 347,117 |
| Apr 4, 2024 | 1,297.00 | 1,300.00 | 1,210.00 | 1,218.95 | 1,174.46 | 516,191 |
| Apr 3, 2024 | 1,240.00 | 1,262.95 | 1,175.00 | 1,247.40 | 1,201.87 | 460,009 |
| Mar 27, 2024 | 1,244.00 | 1,275.60 | 1,228.00 | 1,272.70 | 1,226.24 | 241,430 |
| Mar 26, 2024 | 1,305.00 | 1,318.00 | 1,235.00 | 1,244.60 | 1,199.17 | 413,518 |
| Mar 25, 2024 | 1,307.00 | 1,350.00 | 1,280.00 | 1,302.10 | 1,254.57 | 387,305 |
| Mar 22, 2024 | 1,310.00 | 1,370.00 | 1,281.00 | 1,306.85 | 1,259.15 | 731,417 |
| Mar 21, 2024 | 1,251.00 | 1,310.00 | 1,192.90 | 1,305.95 | 1,258.28 | 532,908 |
| Mar 20, 2024 | 1,200.00 | 1,250.00 | 1,193.00 | 1,242.10 | 1,196.76 | 576,998 |
| Mar 19, 2024 | 1,175.00 | 1,259.00 | 1,150.25 | 1,199.20 | 1,155.43 | 868,685 |
| Mar 18, 2024 | 1,147.00 | 1,175.00 | 1,100.00 | 1,169.05 | 1,126.38 | 781,235 |
| Mar 15, 2024 | 1,040.00 | 1,150.00 | 1,017.00 | 1,146.75 | 1,104.89 | 1,084,946 |
| Mar 14, 2024 | 1,083.05 | 1,104.05 | 1,030.00 | 1,043.40 | 1,005.31 | 839,381 |
| Mar 13, 2024 | 965.00 | 1,105.00 | 965.00 | 1,090.35 | 1,050.55 | 908,342 |
| Mar 12, 2024 | 900.10 | 1,007.10 | 900.10 | 962.40 | 927.27 | 2,461,529 |
| Mar 11, 2024 | 977.00 | 977.00 | 891.00 | 898.60 | 865.80 | 422,683 |
| Mar 8, 2024 | 970.00 | 995.00 | 932.00 | 977.65 | 941.96 | 699,597 |
| Mar 7, 2024 | 937.00 | 989.95 | 905.80 | 967.75 | 932.42 | 448,919 |
| Mar 6, 2024 | 901.10 | 954.00 | 900.00 | 928.60 | 894.70 | 645,824 |
| Mar 5, 2024 | 928.00 | 967.45 | 875.60 | 880.85 | 848.70 | 267,401 |
| Mar 4, 2024 | 953.10 | 1,001.95 | 927.25 | 930.20 | 896.25 | 442,020 |
| Mar 1, 2024 | 970.00 | 1,000.00 | 915.00 | 939.15 | 904.87 | 396,064 |
| Feb 29, 2024 | 869.00 | 949.00 | 857.00 | 943.45 | 909.01 | 863,718 |
| Feb 28, 2024 | 916.15 | 935.45 | 860.00 | 872.60 | 840.75 | 316,647 |
| Feb 27, 2024 | 950.00 | 985.00 | 912.20 | 916.15 | 882.71 | 298,158 |
| Feb 26, 2024 | 992.10 | 1,020.00 | 951.10 | 952.65 | 917.88 | 299,558 |
| Feb 23, 2024 | 969.00 | 995.15 | 918.10 | 992.10 | 955.89 | 510,807 |
| Feb 22, 2024 | 948.00 | 980.00 | 938.15 | 948.10 | 913.49 | 903,913 |
| Feb 21, 2024 | 990.00 | 1,008.50 | 934.25 | 940.40 | 906.07 | 234,870 |
| Feb 20, 2024 | 970.00 | 1,005.00 | 942.00 | 976.90 | 941.24 | 461,242 |
| Feb 19, 2024 | 955.00 | 980.00 | 923.00 | 970.75 | 935.32 | 186,041 |
| Feb 16, 2024 | 962.00 | 979.95 | 907.00 | 955.45 | 920.57 | 255,104 |
| Feb 15, 2024 | 979.50 | 995.00 | 941.00 | 962.15 | 927.03 | 175,887 |
| Feb 14, 2024 | 981.00 | 1,010.00 | 939.30 | 968.65 | 933.29 | 145,611 |
| Feb 9, 2024 | 965.00 | 1,009.05 | 952.00 | 979.00 | 943.26 | 1,105,838 |
| Feb 8, 2024 | 1,044.50 | 1,045.00 | 944.60 | 956.90 | 921.97 | 708,560 |
| Feb 7, 2024 | 1,080.00 | 1,104.20 | 1,020.00 | 1,026.85 | 989.37 | 724,244 |
| Feb 6, 2024 | 1,200.00 | 1,240.00 | 1,125.55 | 1,136.75 | 1,095.26 | 463,506 |
| Feb 5, 2024 | 1,243.00 | 1,289.10 | 1,130.05 | 1,192.40 | 1,148.87 | 733,438 |
| Feb 2, 2024 | 1,193.00 | 1,255.00 | 1,171.15 | 1,241.15 | 1,195.85 | 571,277 |
| Feb 1, 2024 | 1,129.25 | 1,177.95 | 1,095.00 | 1,171.15 | 1,128.40 | 529,511 |
| Jan 31, 2024 | 1,135.00 | 1,157.00 | 1,080.00 | 1,129.25 | 1,088.03 | 545,439 |
| Jan 30, 2024 | 1,128.00 | 1,149.95 | 1,080.00 | 1,127.75 | 1,086.58 | 265,673 |
| Jan 29, 2024 | 1,110.00 | 1,120.00 | 1,053.00 | 1,112.95 | 1,072.32 | 541,071 |
| Jan 26, 2024 | 1,180.00 | 1,200.00 | 1,110.00 | 1,129.60 | 1,088.37 | 879,332 |
| Jan 25, 2024 | 1,126.50 | 1,200.00 | 1,098.50 | 1,175.45 | 1,132.54 | 725,700 |
| Jan 24, 2024 | 1,082.00 | 1,140.30 | 1,070.00 | 1,116.90 | 1,076.13 | 413,063 |
| Jan 23, 2024 | 1,130.00 | 1,175.00 | 1,049.25 | 1,088.90 | 1,049.15 | 468,133 |
| Jan 22, 2024 | 1,041.00 | 1,134.95 | 1,041.00 | 1,114.45 | 1,073.77 | 479,267 |
| Jan 19, 2024 | 1,000.00 | 1,050.00 | 995.00 | 1,032.90 | 995.20 | 565,509 |
| Jan 18, 2024 | 950.00 | 990.00 | 936.50 | 988.10 | 952.03 | 861,990 |
| Jan 17, 2024 | 852.00 | 940.00 | 852.00 | 933.35 | 899.28 | 778,397 |
| Jan 16, 2024 | 810.00 | 855.00 | 805.50 | 848.45 | 817.48 | 315,037 |
| Jan 15, 2024 | 840.00 | 848.00 | 805.00 | 817.15 | 787.32 | 127,330 |
| Jan 12, 2024 | 840.00 | 848.00 | 816.00 | 838.20 | 807.60 | 350,859 |
| Jan 11, 2024 | 860.00 | 897.00 | 821.00 | 835.90 | 805.39 | 478,401 |
| Jan 10, 2024 | 842.00 | 864.85 | 805.00 | 862.90 | 831.40 | 859,516 |
Related Tickers
BMA.BA Banco Macro S.A.
13,675.00
-3.53%
BBAR.BA Banco BBVA Argentina S.A.
9,410.00
+0.64%
GGAL.BA Grupo Financiero Galicia S.A.
8,630.00
-0.12%
BHIP.BA Banco Hipotecario S.A.
618.00
+0.82%
BPAT.BA Banco Patagonia S.A.
3,195.00
+0.16%
NU.BA Nu Holdings Ltd.
6,570.00
-4.23%
GGAL Grupo Financiero Galicia S.A.
72.06
+1.49%
BBAR Banco BBVA Argentina S.A.
23.42
+4.32%
BMA Banco Macro S.A.
113.84
+0.73%
BBD.BA Banco Bradesco S.A.
2,245.00
-4.47%