NYSE - Nasdaq Real Time Price USD
TCW Transform Supply Chain ETF (SUPP)
59.32
+0.98
+(1.68%)
As of April 29 at 3:53:14 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.37
+3.10%
QLD ProShares Ultra QQQ
90.83
+2.54%
IYW iShares U.S. Technology ETF
146.12
+2.30%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.93
+2.13%
IXN iShares Global Tech ETF
78.66
+2.32%
UTES Virtus Reaves Utilities ETF
68.23
+2.22%
VGT Vanguard Information Technology Index Fund ETF Shares
561.23
+2.14%
FTEC Fidelity MSCI Information Technology Index ETF
167.06
+2.23%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.02
+1.97%
IGM iShares Expanded Tech Sector ETF
94.51
+2.04%
XLK The Technology Select Sector SPDR Fund
213.78
+1.81%
FTXN First Trust Nasdaq Oil & Gas ETF
26.12
+1.87%
BLOK Amplify Transformational Data Sharing ETF
40.89
+1.77%
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+1.90%
PKB Invesco Building & Construction ETF
71.43
+1.88%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.05
+2.51%
IXP iShares Global Comm Services ETF
99.64
+1.83%
ILCG iShares Morningstar Growth ETF
84.16
+1.80%
MGK Vanguard Mega Cap Growth Index Fund
320.88
+1.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.13
+1.63%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.59
+1.30%
IETC iShares U.S. Tech Independence Focused ETF
79.88
+1.63%
VUG Vanguard Growth Index Fund ETF Shares
384.16
+1.55%
ONEQ Fidelity Nasdaq Composite Index ETF
69.70
+1.53%
NULG Nuveen ESG Large-Cap Growth ETF
82.08
+1.79%
VDE Vanguard Energy Index Fund ETF Shares
113.68
+1.57%
PAVE Global X U.S. Infrastructure Development ETF
38.97
+1.54%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.73
+1.54%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.93
+1.52%
SPHB Invesco S&P 500 High Beta ETF
80.46
+1.63%
XSD SPDR S&P Semiconductor ETF
196.00
+1.58%
IWF iShares Russell 1000 Growth ETF
372.30
+1.50%
IUSG iShares Core S&P U.S. Growth ETF
131.43
+1.35%
COPX Global X Copper Miners ETF
38.37
+1.48%
FENY Fidelity MSCI Energy Index ETF
22.41
+1.54%
SCHG Schwab U.S. Large-Cap Growth ETF
25.75
+1.30%
IVW iShares S&P 500 Growth ETF
95.90
+1.32%
DWLD Davis Select Worldwide ETF
37.81
+1.41%
IWY iShares Russell Top 200 Growth ETF
216.90
+1.28%
XLE The Energy Select Sector SPDR Fund
81.57
+1.33%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.06
+1.29%
XLG Invesco S&P 500 Top 50 ETF
46.37
+1.29%
SPMO Invesco S&P 500 Momentum ETF
95.76
+1.26%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.30
+1.30%
QQQ Invesco QQQ Trust
481.34
+1.23%
TMFC Motley Fool 100 Index ETF
57.31
+1.22%
IFRA iShares U.S. Infrastructure ETF
45.80
+1.28%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.21
+1.28%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.20
+1.25%
XHB SPDR S&P Homebuilders ETF
95.84
+1.20%
OEF iShares S&P 100 ETF
271.95
+1.18%
XLU The Utilities Select Sector SPDR Fund
79.84
+1.19%
HTUS Hull Tactical US ETF
36.67
+1.22%
SLX VanEck Steel ETF
60.86
+1.21%
SMH VanEck Semiconductor ETF
213.32
+0.97%
FUTY Fidelity MSCI Utilities Index ETF
51.54
+1.18%
IWL iShares Russell Top 200 ETF
138.10
+1.19%
IXC iShares Global Energy ETF
37.53
+1.13%
XMMO Invesco S&P MidCap Momentum ETF
116.65
+1.14%
VFVA Vanguard U.S. Value Factor ETF Shares
108.73
+1.16%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.02
+1.15%
FCOM Fidelity MSCI Communication Services Index ETF
56.19
+1.15%
USMC Principal U.S. Mega-Cap ETF
57.27
+0.99%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.79
+0.99%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
MLPX Global X MLP & Energy Infrastructure ETF
60.71
+0.93%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.43
+0.86%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.45
+1.12%
IWP iShares Russell Mid-Cap Growth ETF
122.42
+0.93%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.92
+1.09%
MGC Vanguard Mega Cap Index Fund
202.40
+1.05%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.05
+1.17%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.23
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+1.09%
MTUM iShares MSCI USA Momentum Factor ETF
211.60
+0.94%
IDX VanEck Indonesia Index ETF
13.55
+1.08%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.69
+1.08%
PKW Invesco BuyBack Achievers ETF
111.13
+1.07%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.10
+1.06%
XME SPDR S&P Metals and Mining ETF
56.83
+0.85%
XAR SPDR S&P Aerospace & Defense ETF
172.78
+1.06%
VV Vanguard Large Cap Index Fund
257.99
+1.06%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.04
+1.06%
IOO iShares Global 100 ETF
97.14
+1.04%
SPGP Invesco S&P 500 GARP ETF
97.45
+1.04%
AIQ Global X Artificial Intelligence & Technology ETF
37.22
+0.95%
PSI Invesco Semiconductors ETF
46.73
+1.03%
RWK Invesco S&P MidCap 400 Revenue ETF
106.41
+1.03%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.02%
XLI The Industrial Select Sector SPDR Fund
132.35
+0.86%
FXU First Trust Utilities AlphaDEX Fund
41.62
+1.12%
SPLG SPDR Portfolio S&P 500 ETF
65.83
+0.96%
VOX Vanguard Communication Services Index Fund ETF Shares
148.17
+1.01%
VPU Vanguard Utilities Index Fund ETF Shares
172.72
+1.01%
PBUS Invesco MSCI USA ETF
56.18
+0.97%
FIDU Fidelity MSCI Industrials Index ETF
69.42
+1.00%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.22
+0.93%
LRGF iShares U.S. Equity Factor ETF
58.25
+0.99%
ATMP Barclays ETN+ Select MLP ETN
28.74
+0.98%
FLTW Franklin FTSE Taiwan ETF
43.65
+0.98%