NYSE - Nasdaq Real Time Price USD
TCW Transform Supply Chain ETF (SUPP)
59.32
+0.98
+(1.68%)
As of April 29 at 3:53:14 PM EDT. Market Open.
Recent News: SUPP
View MoreRelated Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.37
+3.10%
QLD ProShares Ultra QQQ
90.92
+2.64%
IYW iShares U.S. Technology ETF
146.44
+2.52%
FTEC Fidelity MSCI Information Technology Index ETF
167.31
+2.39%
VGT Vanguard Information Technology Index Fund ETF Shares
562.04
+2.29%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.14
+2.40%
IXN iShares Global Tech ETF
78.66
+2.32%
IGM iShares Expanded Tech Sector ETF
94.73
+2.27%
UTES Virtus Reaves Utilities ETF
68.23
+2.22%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.05
+2.01%
XLK The Technology Select Sector SPDR Fund
214.20
+2.01%
BLOK Amplify Transformational Data Sharing ETF
40.95
+1.93%
MGK Vanguard Mega Cap Growth Index Fund
321.04
+1.78%
HYHG ProShares High Yield—Interest Rate Hedged
64.00
+1.90%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.22
+1.76%
PKB Invesco Building & Construction ETF
71.43
+1.88%
SPHB Invesco S&P 500 High Beta ETF
80.46
+1.63%
VUG Vanguard Growth Index Fund ETF Shares
384.66
+1.68%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.89
+1.84%
IXP iShares Global Comm Services ETF
99.64
+1.83%
ONEQ Fidelity Nasdaq Composite Index ETF
69.80
+1.67%
ILCG iShares Morningstar Growth ETF
84.17
+1.81%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.93
+1.81%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.83
+1.65%
IWF iShares Russell 1000 Growth ETF
372.42
+1.53%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.17
+1.73%
IETC iShares U.S. Tech Independence Focused ETF
79.95
+1.72%
IVW iShares S&P 500 Growth ETF
96.07
+1.50%
VDE Vanguard Energy Index Fund ETF Shares
113.88
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
81.98
+1.67%
FENY Fidelity MSCI Energy Index ETF
22.43
+1.63%
PAVE Global X U.S. Infrastructure Development ETF
39.07
+1.79%
XSD SPDR S&P Semiconductor ETF
196.00
+1.58%
COPX Global X Copper Miners ETF
38.37
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
131.60
+1.48%
SCHG Schwab U.S. Large-Cap Growth ETF
25.80
+1.49%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.13
+1.37%
XLG Invesco S&P 500 Top 50 ETF
46.42
+1.40%
IWY iShares Russell Top 200 Growth ETF
217.20
+1.42%
QQQ Invesco QQQ Trust
481.77
+1.33%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.16
+1.45%
DWLD Davis Select Worldwide ETF
37.81
+1.41%
TMFC Motley Fool 100 Index ETF
57.41
+1.40%
XHB SPDR S&P Homebuilders ETF
96.02
+1.39%
XLE The Energy Select Sector SPDR Fund
81.69
+1.47%
SPMO Invesco S&P 500 Momentum ETF
95.87
+1.37%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.30
+1.30%
FCOM Fidelity MSCI Communication Services Index ETF
56.19
+1.15%
OEF iShares S&P 100 ETF
272.32
+1.31%
IFRA iShares U.S. Infrastructure ETF
45.80
+1.28%
XMMO Invesco S&P MidCap Momentum ETF
116.68
+1.17%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.03
+1.05%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.20
+1.25%
IXC iShares Global Energy ETF
37.57
+1.24%
FUTY Fidelity MSCI Utilities Index ETF
51.55
+1.20%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.14
+1.15%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.92
+1.14%
SLX VanEck Steel ETF
60.86
+1.21%
IWL iShares Russell Top 200 ETF
138.10
+1.19%
IDX VanEck Indonesia Index ETF
13.54
+1.08%
MGC Vanguard Mega Cap Index Fund
202.63
+1.17%
SMH VanEck Semiconductor ETF
213.81
+1.20%
VV Vanguard Large Cap Index Fund
257.97
+1.05%
MTUM iShares MSCI USA Momentum Factor ETF
211.91
+1.09%
VFVA Vanguard U.S. Value Factor ETF Shares
108.73
+1.16%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.02
+1.16%
XLU The Utilities Select Sector SPDR Fund
79.77
+1.10%
USMC Principal U.S. Mega-Cap ETF
57.36
+1.15%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.23
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
172.72
+1.01%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.98
+1.15%
AIQ Global X Artificial Intelligence & Technology ETF
37.29
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.62
+1.12%
HTUS Hull Tactical US ETF
36.67
+1.22%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.09
+1.11%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.34
+1.09%
SPLG SPDR Portfolio S&P 500 ETF
65.86
+1.01%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.69
+1.08%
PKW Invesco BuyBack Achievers ETF
111.13
+1.07%
SPY SPDR S&P 500 ETF
559.96
+0.98%
FXU First Trust Utilities AlphaDEX Fund
41.58
+1.02%
QTUM Defiance Quantum ETF
75.69
+0.96%
VOO Vanguard S&P 500 ETF
514.70
+0.97%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.35
+0.98%
PBUS Invesco MSCI USA ETF
56.18
+0.97%
SPGP Invesco S&P 500 GARP ETF
97.45
+1.04%
IWP iShares Russell Mid-Cap Growth ETF
122.65
+1.12%
VOX Vanguard Communication Services Index Fund ETF Shares
148.18
+1.02%
MLPX Global X MLP & Energy Infrastructure ETF
60.83
+1.13%
FIDU Fidelity MSCI Industrials Index ETF
69.42
+1.00%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.39
+1.00%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.02%
IOO iShares Global 100 ETF
97.14
+1.04%
XLI The Industrial Select Sector SPDR Fund
132.47
+0.95%
LRGF iShares U.S. Equity Factor ETF
58.25
+0.99%
IWB iShares Russell 1000 ETF
307.45
+0.91%
FLTW Franklin FTSE Taiwan ETF
43.65
+0.98%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.32
+0.97%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
181.26
+0.71%