30.70
-0.76
(-2.42%)
As of 3:16:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN250417C00033000 | 4/3/2025 3:37 PM | 33 | 0.95 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 4 | 223.83% |
| SUPN250417C00034000 | 3/17/2025 3:44 PM | 34 | 0.75 | 0.00 | 2.20 | 0.00 | 0.00% | - | 2 | 251.56% |
| SUPN250417C00036000 | 4/2/2025 12:35 PM | 36 | 0.13 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 216.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN250417P00029000 | 2/25/2025 1:50 PM | 29 | 0.61 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 95.31% |
| SUPN250417P00032000 | 4/9/2025 1:21 PM | 32 | 0.80 | - | 3.20 | 0.00 | 0.00% | - | 1 | 270.12% |
| SUPN250417P00033000 | 4/9/2025 1:21 PM | 33 | 1.60 | 0.20 | 3.30 | 0.00 | 0.00% | - | 1 | 206.25% |
| SUPN250417P00034000 | 4/15/2025 10:52 AM | 34 | 2.41 | 1.25 | 5.10 | 0.00 | 0.00% | 1 | 0 | 334.18% |
| SUPN250417P00035000 | 2/21/2025 9:30 AM | 35 | 2.05 | 1.10 | 4.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
27.00
-0.46%
PCRX Pacira BioSciences, Inc.
24.21
-2.69%
ETON Eton Pharmaceuticals, Inc.
14.19
0.00%
29A.SG Amphastar Pharmaceuticals Inc
20.04
-3.61%
PBV.F Prestige Consumer Healthcare Inc.
69.50
-2.80%
PIG.MU Perrigo Co PLC
21.91
0.00%
2DT.F Amneal Pharmaceuticals, Inc.
5.95
-1.65%
PB8.BE Phibro Animal Health Corp
14.40
-7.69%
29A.MU Amphastar Pharmaceuticals Inc
20.88
-1.74%
2DT.SG Amneal Pharmaceuticals Inc
6.10
-2.40%