Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Supertex Industries Limited (SUPERTEX.BO)

7.48
-0.39
(-4.96%)
As of 11:59:50 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 6, 20257.877.987.487.487.489,051
May 5, 20257.957.957.577.877.874,647
May 2, 20258.158.157.567.967.962,251
Apr 30, 20258.348.347.617.817.8115,047
Apr 29, 20258.378.377.818.008.004,350
Apr 28, 20257.768.287.768.148.143,937
Apr 25, 20258.238.347.868.158.15514
Apr 24, 20257.728.337.728.238.234,250
Apr 23, 20258.498.498.068.128.1231,809
Apr 22, 20258.388.538.228.468.462,921
Apr 21, 20258.668.668.158.388.3811,756
Apr 17, 20258.258.788.158.548.546,571
Apr 16, 20258.178.708.108.418.4158,052
Apr 15, 20258.858.858.128.698.6916,154
Apr 11, 20258.958.957.708.348.3413,451
Apr 9, 20258.208.207.818.158.154,338
Apr 8, 20258.398.397.207.867.8618,812
Apr 7, 20258.378.547.028.178.1775,402
Apr 4, 20258.258.258.038.218.213,855
Apr 3, 20258.258.257.618.238.2332,182
Apr 2, 20258.258.257.528.048.0415,319
Apr 1, 20257.418.377.068.128.1238,608
Mar 28, 20257.497.637.317.627.6231,149
Mar 27, 20257.757.776.887.467.4688,032
Mar 26, 20257.667.997.267.597.5962,810
Mar 25, 20257.757.957.547.907.9039,045
Mar 24, 20257.807.897.497.607.6050,661
Mar 21, 20257.687.857.127.547.5443,673
Mar 20, 20257.428.097.237.487.4844,591
Mar 19, 20257.417.417.187.397.3912,299
Mar 18, 20257.267.427.057.197.1932,619
Mar 17, 20257.447.447.007.147.1418,780
Mar 13, 20257.037.476.776.956.9581,495
Mar 12, 20257.357.696.967.037.0338,310
Mar 11, 20257.207.507.207.487.4833,753
Mar 10, 20258.408.407.267.367.3631,173
Mar 7, 20257.277.807.277.787.7841,508
Mar 6, 20257.707.707.027.277.2726,928
Mar 5, 20257.857.857.007.417.4151,746
Mar 4, 20257.857.857.127.367.3619,576
Mar 3, 20257.927.927.207.247.2415,849
Feb 28, 20257.257.687.117.207.206,053
Feb 27, 20257.357.746.907.407.407,998
Feb 25, 20257.437.436.527.357.3565,354
Feb 24, 20257.397.396.917.077.0728,559
Feb 21, 20257.657.657.007.257.2521,787
Feb 20, 20257.797.796.877.297.29254,437
Feb 19, 20257.947.947.007.437.43178,024
Feb 18, 20258.078.807.447.537.53158,862
Feb 17, 20259.069.068.168.188.1885,124
Feb 14, 20259.499.878.279.069.0686,692
Feb 13, 20258.889.298.259.079.0764,492
Feb 12, 20258.488.848.038.528.52109,110
Feb 11, 202510.1710.178.108.198.19167,568
Feb 10, 20259.8310.509.839.929.92860,747
Feb 7, 202511.7913.5010.7112.2812.281,783,185
Feb 6, 202512.0012.0011.3011.5011.508,871
Feb 5, 202511.9812.9511.2811.9111.9120,685
Feb 4, 202512.0012.0011.1211.9711.9711,398
Feb 3, 202510.9911.9910.9911.6311.6320,309
Feb 1, 202510.6211.5810.5310.9110.913,625
Jan 31, 202511.1611.1610.4310.6210.625,398
Jan 30, 202510.6611.2910.3111.1911.194,143
Jan 29, 202511.5711.5710.1010.8810.8820,801
Jan 28, 202511.4711.4710.5111.1711.172,824
Jan 27, 202511.9411.9410.2011.1211.129,037
Jan 24, 202512.5512.7511.0111.2711.2725,145
Jan 23, 202512.5712.8211.6112.0112.013,339
Jan 22, 202511.8412.5511.8012.2512.255,686
Jan 21, 202513.8013.8111.7212.2612.2639,584
Jan 20, 202511.9012.8911.5212.4712.4742,193
Jan 17, 202511.2511.7911.2511.5911.597,018
Jan 16, 202511.6711.6710.7711.0011.001,927
Jan 15, 202510.8011.7310.8011.0011.009,620
Jan 14, 202511.8511.8510.1011.0911.0931,413
Jan 13, 202511.9811.9811.2111.3811.384,754
Jan 10, 202513.0013.0011.1611.2611.265,962
Jan 9, 202512.0612.2311.5512.0012.008,029
Jan 8, 202512.0512.0611.5011.9411.9410,443
Jan 7, 202511.0112.2011.0112.0612.0628,493
Jan 6, 202511.7111.9410.7511.1311.134,302
Jan 3, 202511.7012.0010.8211.7111.7120,270
Jan 2, 202511.3011.3010.9311.1411.142,500
Jan 1, 202511.6811.6810.8611.3011.302,907
Dec 31, 202411.3911.4410.9111.1911.192,247
Dec 30, 202411.7411.7410.7311.3811.382,922