11.59
+0.59
+(5.36%)
At close: January 17 at 3:26:54 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.25 | 11.79 | 11.25 | 11.59 | 11.59 | 7,018 |
| Jan 16, 2025 | 11.67 | 11.67 | 10.77 | 11.00 | 11.00 | 1,927 |
| Jan 15, 2025 | 10.80 | 11.73 | 10.80 | 11.00 | 11.00 | 9,620 |
| Jan 14, 2025 | 11.85 | 11.85 | 10.10 | 11.09 | 11.09 | 31,413 |
| Jan 13, 2025 | 11.98 | 11.98 | 11.21 | 11.38 | 11.38 | 4,754 |
| Jan 10, 2025 | 13.00 | 13.00 | 11.16 | 11.26 | 11.26 | 5,962 |
| Jan 9, 2025 | 12.06 | 12.23 | 11.55 | 12.00 | 12.00 | 8,029 |
| Jan 8, 2025 | 12.05 | 12.06 | 11.50 | 11.94 | 11.94 | 10,443 |
| Jan 7, 2025 | 11.01 | 12.20 | 11.01 | 12.06 | 12.06 | 28,493 |
| Jan 6, 2025 | 11.71 | 11.94 | 10.75 | 11.13 | 11.13 | 4,302 |
| Jan 3, 2025 | 11.70 | 12.00 | 10.82 | 11.71 | 11.71 | 20,270 |
| Jan 2, 2025 | 11.30 | 11.30 | 10.93 | 11.14 | 11.14 | 2,500 |
| Jan 1, 2025 | 11.68 | 11.68 | 10.86 | 11.30 | 11.30 | 2,907 |
| Dec 31, 2024 | 11.39 | 11.44 | 10.91 | 11.19 | 11.19 | 2,247 |
| Dec 30, 2024 | 11.74 | 11.74 | 10.73 | 11.38 | 11.38 | 2,922 |