Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Super Bakers (India) Limited (SUPERBAK.BO)

Compare
29.01
+0.01
+(0.03%)
As of 10:15:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202529.0129.0129.0129.0129.011
Apr 16, 202531.0031.0029.0029.0029.00400
Apr 15, 202530.4530.4530.4530.4530.45344
Apr 11, 202532.0032.0029.0029.0029.00312
Apr 9, 202530.5030.5030.5030.5030.5040
Apr 8, 202530.4930.5030.4930.5030.502,024
Apr 7, 202529.1030.0029.1030.0030.00101
Apr 4, 202532.1532.1529.1029.1029.1028
Apr 3, 202529.1730.6327.8230.6330.63765
Apr 2, 202529.5129.5129.1829.1829.18319
Apr 1, 202530.7230.7230.7130.7130.71300
Mar 28, 202530.7930.7929.2629.2629.2640
Mar 27, 202530.8130.8130.8030.8030.80200
Mar 26, 202532.4232.4232.4232.4232.422
Mar 25, 202529.4130.8829.4130.8830.88311
Mar 24, 202529.4229.4229.4129.4129.41341
Mar 21, 202529.4129.4128.0328.0328.0322
Mar 19, 202528.0129.8228.0128.0128.01234
Mar 18, 202529.9029.9028.4128.4128.41113
Mar 17, 202529.8529.9029.8529.9029.901,310
Mar 13, 202528.4828.4828.4828.4828.4810
Mar 12, 202529.9729.9729.9729.9729.97238
Mar 11, 202529.9929.9928.5528.5528.5541
Mar 10, 202529.4029.9929.4029.9929.9945
Mar 7, 202529.4029.4029.4029.4029.4010
Mar 6, 202528.0028.0028.0028.0028.0014
Mar 4, 202528.0028.0028.0028.0028.001,000
Mar 3, 202527.3728.7227.3728.0028.001,405
Feb 28, 202528.8028.8027.3627.3627.36291
Feb 25, 202528.8028.8028.0028.8028.802,031
Feb 24, 202528.8528.8527.5027.5027.5019
Feb 21, 202529.3929.3927.5027.5027.50172
Feb 20, 202528.1828.1828.0028.0028.003,208
Feb 19, 202528.1828.1828.1828.1828.183,810
Feb 18, 202528.2529.6626.8426.8426.84179
Feb 17, 202528.2528.2528.2528.2528.25260
Feb 14, 202528.2728.2728.2728.2728.27200
Feb 13, 202526.7526.9326.7526.9326.93102
Feb 11, 202525.6525.6525.6525.6525.6516
Feb 10, 202528.3428.3427.0027.0027.00486
Feb 7, 202528.2428.2427.0027.0027.00502
Feb 6, 202529.8129.8126.9826.9826.9839
Feb 5, 202528.4028.4028.3928.4028.40129
Feb 4, 202529.8529.8527.0227.0527.0571
Feb 3, 202528.4431.2828.4428.4428.44240
Feb 1, 202529.9329.9329.9329.9329.9313
Jan 31, 202528.5128.5228.5128.5128.51625
Jan 30, 202529.0629.0629.0629.0629.0610
Jan 29, 202528.0028.0027.6727.6827.68561
Jan 27, 202528.9028.9028.0028.0028.00200
Jan 24, 202527.5230.3627.5227.5327.533,958
Jan 23, 202530.4030.4028.9328.9428.94109
Jan 22, 202530.4530.4530.4530.4530.4521
Jan 21, 202529.0029.0029.0029.0029.0037
Jan 20, 202528.5129.3028.5129.3029.30260
Jan 17, 202528.0028.0028.0028.0028.0011
Jan 16, 202528.0028.0028.0028.0028.00150
Jan 15, 202527.2827.2827.2827.2827.2816
Jan 14, 202528.6928.7028.6928.7028.701,107
Jan 13, 202527.4127.4227.4127.4127.4199
Jan 10, 202529.0129.0127.5627.5627.5680
Jan 9, 202530.9830.9829.0029.0029.00238
Jan 8, 202529.9029.9029.6429.6429.643
Jan 7, 202528.2529.5028.2529.5029.505
Jan 6, 202529.9029.9028.0028.2528.25217
Jan 3, 202528.5028.6428.4928.6428.64528
Jan 2, 202526.0227.3026.0227.3027.30892
Jan 1, 202526.6427.4326.0026.0026.00525
Dec 31, 202427.5927.5926.2526.6426.645,321
Dec 30, 202427.6227.6227.6027.6027.601,247