Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Sunworks, Inc. (SUNWQ)

0.0001
0.0000
(0.00%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00010.00010.00010.00010.0001-
May 2, 20250.00010.00010.00010.00010.0001-
May 1, 20250.00010.00010.00010.00010.0001-
Apr 30, 20250.00010.00010.00010.00010.0001-
Apr 29, 20250.00010.00010.00010.00010.0001-
Apr 28, 20250.00010.00010.00010.00010.0001-
Apr 25, 20250.00010.00010.00010.00010.0001-
Apr 24, 20250.00010.00010.00010.00010.0001-
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.000116,216
Apr 14, 20250.00000.00000.00000.00000.0000-
Apr 11, 20250.00000.00000.00000.00000.0000-
Apr 10, 20250.00000.00000.00000.00000.0000-
Apr 9, 20250.00000.00000.00000.00000.0000-
Apr 8, 20250.00000.00000.00000.00000.0000-
Apr 7, 20250.00000.00000.00000.00000.0000-
Apr 4, 20250.00000.00000.00000.00000.0000-
Apr 3, 20250.00000.00000.00000.00000.0000-
Apr 2, 20250.00000.00000.00000.00000.0000-
Apr 1, 20250.00000.00000.00000.00000.0000-
Mar 31, 20250.00000.00000.00000.00000.0000-
Mar 28, 20250.00000.00000.00000.00000.0000-
Mar 27, 20250.00000.00000.00000.00000.0000-
Mar 26, 20250.00000.00000.00000.00000.0000-
Mar 25, 20250.00000.00000.00000.00000.0000-
Mar 24, 20250.00000.00000.00000.00000.0000-
Mar 21, 20250.00000.00000.00000.00000.0000-
Mar 20, 20250.00000.00000.00000.00000.0000-
Mar 19, 20250.00000.00000.00000.00000.0000-
Mar 18, 20250.00000.00000.00000.00000.0000-
Mar 17, 20250.00000.00000.00000.00000.0000-
Mar 14, 20250.00000.00000.00000.00000.0000-
Mar 13, 20250.00000.00000.00000.00000.0000-
Mar 12, 20250.00000.00000.00000.00000.0000-
Mar 11, 20250.00000.00000.00000.00000.0000-
Mar 10, 20250.00000.00000.00000.00000.0000-
Mar 7, 20250.00000.00000.00000.00000.0000-
Mar 6, 20250.00000.00000.00000.00000.0000-
Mar 5, 20250.00000.00000.00000.00000.0000-
Mar 4, 20250.00000.00000.00000.00000.0000-
Mar 3, 20250.00000.00000.00000.00000.0000-
Feb 28, 20250.00000.00000.00000.00000.0000-
Feb 27, 20250.00000.00000.00000.00000.0000-
Feb 26, 20250.00000.00000.00000.00000.0000-
Feb 25, 20250.00000.00000.00000.00000.0000-
Feb 24, 20250.00000.00000.00000.00000.0000-
Feb 21, 20250.00000.00000.00000.00000.0000-
Feb 20, 20250.00000.00000.00000.00000.0000-
Feb 19, 20250.00000.00000.00000.00000.0000-
Feb 18, 20250.00000.00000.00000.00000.0000-
Feb 14, 20250.00000.00000.00000.00000.0000-
Feb 13, 20250.00000.00000.00000.00000.0000-
Feb 12, 20250.00000.00000.00000.00000.0000-
Feb 11, 20250.00000.00000.00000.00000.0000-
Feb 10, 20250.00000.00000.00000.00000.0000-
Feb 7, 20250.00000.00000.00000.00000.0000-
Feb 6, 20250.00000.00000.00000.00000.0000-
Feb 5, 20250.00000.00000.00000.00000.0000-
Feb 4, 20250.00000.00000.00000.00000.0000-
Feb 3, 20250.00000.00000.00000.00000.0000-
Jan 31, 20250.00000.00000.00000.00000.0000-
Jan 30, 20250.00000.00000.00000.00000.0000-
Jan 29, 20250.00000.00000.00000.00000.0000-
Jan 28, 20250.00000.00000.00000.00000.0000-
Jan 27, 20250.00000.00000.00000.00000.0000-
Jan 24, 20250.00000.00000.00000.00000.0000-
Jan 23, 20250.00000.00000.00000.00000.0000-
Jan 22, 20250.00000.00000.00000.00000.0000-
Jan 21, 20250.00000.00000.00000.00000.0000-
Jan 17, 20250.00000.00000.00000.00000.0000-
Jan 16, 20250.00000.00000.00000.00000.0000-
Jan 15, 20250.00000.00000.00000.00000.0000-
Jan 14, 20250.00000.00000.00000.00000.0000-
Jan 13, 20250.00000.00000.00000.00000.0000-
Jan 10, 20250.00000.00000.00000.00000.0000-
Jan 8, 20250.00000.00000.00000.00000.0000-
Jan 7, 20250.00000.00000.00000.00000.0000-
Jan 6, 20250.00000.00000.00000.00000.0000-
Jan 3, 20250.00000.00000.00000.00000.0000-
Jan 2, 20250.00000.00000.00000.00000.0000-
Dec 31, 20240.00000.00000.00000.00000.0000-
Dec 30, 20240.00000.00000.00000.00000.0000-
Dec 27, 20240.00000.00000.00000.00000.0000-
Dec 26, 20240.00000.00000.00000.00000.0000-
Dec 24, 20240.00000.00000.00000.00000.0000-
Dec 23, 20240.00000.00000.00000.00000.0000-
Dec 20, 20240.00000.00000.00000.00000.000052,848
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.0001-
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.0001-
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001-
Nov 25, 20240.00010.00010.00010.00010.0001497,679
Nov 22, 20240.00020.00020.00020.00020.0002-
Nov 21, 20240.00020.00020.00020.00020.0002-
Nov 20, 20240.00020.00020.00020.00020.0002-
Nov 19, 20240.00020.00020.00020.00020.0002-
Nov 18, 20240.00020.00020.00020.00020.0002-
Nov 15, 20240.00020.00020.00020.00020.0002-
Nov 14, 20240.00020.00020.00020.00020.0002-
Nov 13, 20240.00020.00020.00020.00020.0002-
Nov 12, 20240.00020.00020.00020.00020.0002-
Nov 11, 20240.00020.00020.00020.00020.0002-
Nov 8, 20240.00020.00020.00020.00020.0002-
Nov 7, 20240.00020.00020.00020.00020.0002-
Nov 6, 20240.00020.00020.00020.00020.0002-
Nov 5, 20240.00020.00020.00020.00020.0002-
Nov 4, 20240.00020.00020.00020.00020.0002-
Nov 1, 20240.00020.00020.00020.00020.0002-
Oct 31, 20240.00020.00020.00020.00020.0002-
Oct 30, 20240.00020.00020.00020.00020.0002-
Oct 29, 20240.00020.00020.00020.00020.0002-
Oct 28, 20240.00020.00020.00020.00020.0002-
Oct 25, 20240.00020.00020.00020.00020.0002-
Oct 24, 20240.00020.00020.00020.00020.0002-
Oct 23, 20240.00020.00020.00020.00020.0002-
Oct 22, 20240.00020.00020.00020.00020.0002-
Oct 21, 20240.00010.00020.00010.00020.000221,561
Oct 18, 20240.00020.00020.00010.00010.000118,771
Oct 17, 20240.00010.00020.00010.00020.000235,716
Oct 16, 20240.00010.00020.00010.00010.000113,797
Oct 15, 20240.00010.00020.00010.00020.000228,205
Oct 14, 20240.00020.00020.00010.00010.000172,640
Oct 11, 20240.00020.00020.00010.00020.000210,644
Oct 10, 20240.00020.00020.00010.00010.000120,553
Oct 9, 20240.00020.00020.00010.00020.000214,760
Oct 8, 20240.00020.00020.00010.00020.000211,341
Oct 7, 20240.00010.00020.00010.00020.000216,569
Oct 4, 20240.00020.00020.00010.00020.000211,195
Oct 3, 20240.00010.00020.00010.00020.000231,807
Oct 2, 20240.00020.00020.00010.00010.000124,112
Oct 1, 20240.00010.00020.00010.00020.00029,479
Sep 30, 20240.00020.00020.00010.00020.0002323,997
Sep 27, 20240.00020.00020.00020.00020.0002-
Sep 26, 20240.00010.00020.00010.00020.000244,259
Sep 25, 20240.00010.00020.00010.00020.0002203,298
Sep 24, 20240.00010.00020.00010.00020.000270,892
Sep 23, 20240.00010.00010.00010.00010.000170,516
Sep 20, 20240.00010.00020.00010.00020.000234,831
Sep 19, 20240.00010.00020.00010.00020.00028,750
Sep 18, 20240.00010.00020.00010.00020.000240,941
Sep 17, 20240.00020.00020.00010.00020.000254,455
Sep 16, 20240.00020.00020.00010.00010.000125,971
Sep 13, 20240.00020.00020.00010.00020.0002230,699
Sep 12, 20240.00010.00020.00010.00020.00025,202
Sep 11, 20240.00010.00010.00010.00010.000125,051
Sep 10, 20240.00010.00010.00010.00010.0001143,760
Sep 9, 20240.00010.00020.00010.00010.000157,927
Sep 6, 20240.00010.00010.00010.00010.00014,946
Sep 5, 20240.00030.00030.00010.00010.000169,423
Sep 4, 20240.00030.00030.00030.00030.00035,464
Sep 3, 20240.00030.00030.00030.00030.00032,610
Aug 30, 20240.00030.00040.00030.00030.00036,057
Aug 29, 20240.00030.00030.00030.00030.000328,090
Aug 28, 20240.00030.00030.00030.00030.00037,475
Aug 27, 20240.00050.00050.00030.00030.000336,929
Aug 26, 20240.00050.00050.00050.00050.00057,491
Aug 23, 20240.00050.00050.00050.00050.00059,448
Aug 22, 20240.00030.00050.00030.00050.000513,048
Aug 21, 20240.00030.00400.00030.00050.0005130,958
Aug 20, 20240.00030.00040.00030.00030.00036,493
Aug 19, 20240.00010.00490.00010.00030.0003480,102
Aug 16, 20240.00010.00500.00010.00030.0003107,518
Aug 15, 20240.00030.00490.00030.00490.0049668,770
Aug 14, 20240.00010.00030.00010.00030.000324,734
Aug 13, 20240.00010.00020.00010.00010.000117,947
Aug 12, 20240.00020.00020.00010.00010.000121,086
Aug 9, 20240.00010.00020.00010.00010.00013,499
Aug 8, 20240.00020.00020.00020.00020.00028,306
Aug 7, 20240.00020.00020.00020.00020.000215,594
Aug 6, 20240.00010.00020.00010.00020.000218,442
Aug 5, 20240.00020.00020.00010.00020.000213,708
Aug 2, 20240.00010.00020.00010.00010.000158,382
Aug 1, 20240.00010.00020.00010.00020.00025,510
Jul 31, 20240.00010.00020.00010.00020.000256,463
Jul 30, 20240.00010.00020.00010.00020.000217,227
Jul 29, 20240.00010.00020.00010.00020.000240,709
Jul 26, 20240.00020.00020.00010.00020.00029,812
Jul 25, 20240.00010.00020.00010.00010.000121,402
Jul 24, 20240.00010.00640.00010.00010.000128,077
Jul 23, 20240.00010.00020.00010.00020.000239,682
Jul 22, 20240.00010.00020.00010.00020.000237,885
Jul 19, 20240.00010.00100.00010.00010.000116,282
Jul 18, 20240.00010.00020.00010.00010.000112,140
Jul 17, 20240.00100.00200.00010.00020.0002361,405
Jul 16, 20240.00700.00750.00200.00220.0022649,817
Jul 15, 20240.00600.00750.00600.00700.0070430,188
Jul 12, 20240.00650.00770.00600.00700.0070175,377
Jul 11, 20240.00800.00950.00650.00650.0065361,702
Jul 10, 20240.00900.00980.00800.00800.0080205,401
Jul 9, 20240.00650.01000.00630.00950.0095140,115
Jul 8, 20240.00700.01000.00700.00800.0080219,445
Jul 5, 20240.00650.01000.00600.00800.0080259,649
Jul 3, 20240.00850.00910.00650.00750.0075316,165
Jul 2, 20240.00650.01050.00650.00880.0088208,416
Jul 1, 20240.00820.01050.00800.00800.0080403,440
Jun 28, 20240.00900.01000.00770.00880.0088527,905
Jun 27, 20240.01000.01150.00670.01010.0101122,395
Jun 26, 20240.00970.01100.00600.01010.0101246,106
Jun 25, 20240.01000.01290.00500.01200.0120812,030
Jun 24, 20240.01220.01370.01000.01370.0137304,282
Jun 21, 20240.01230.01400.01220.01400.0140606,572
Jun 20, 20240.01260.01610.01220.01400.0140474,803
Jun 18, 20240.01220.01430.01220.01400.0140148,238
Jun 17, 20240.01260.01610.01260.01300.0130133,249
Jun 14, 20240.01500.01500.01300.01400.014076,047
Jun 13, 20240.01380.01500.01230.01500.0150128,075
Jun 12, 20240.01380.01550.01380.01380.0138156,936
Jun 11, 20240.01530.01550.01380.01550.0155441,562
Jun 10, 20240.01930.01930.01510.01530.0153255,716
Jun 7, 20240.01670.01820.01500.01600.0160608,511
Jun 6, 20240.01750.01950.01740.01750.017578,584
Jun 5, 20240.01900.01900.01750.01760.0176137,189
Jun 4, 20240.01770.02000.01750.01750.0175417,387
Jun 3, 20240.01800.01930.01800.01800.0180505,511
May 31, 20240.01770.02200.01770.01800.0180138,634
May 30, 20240.02000.02000.01750.01770.017793,453
May 29, 20240.02200.02200.01800.01800.0180151,831
May 28, 20240.01940.02230.01700.01900.0190235,375
May 24, 20240.01700.02300.01700.02120.0212246,135
May 23, 20240.01850.02100.01700.01850.0185303,605
May 22, 20240.01730.02050.01600.01800.0180365,427
May 21, 20240.02180.02180.01800.02000.0200438,787
May 20, 20240.01950.02190.01950.01950.0195126,151
May 17, 20240.02000.02230.01990.02000.0200372,308
May 16, 20240.01990.02140.01950.02020.0202131,185
May 15, 20240.02010.02140.01980.01980.0198324,596
May 14, 20240.02000.02200.02000.02010.0201198,010
May 13, 20240.01950.02200.01950.02110.0211171,967
May 10, 20240.02050.02280.02050.02060.0206116,028
May 9, 20240.02030.02300.02030.02060.0206109,104
May 8, 20240.02020.02350.02020.02120.0212316,588
May 7, 20240.02250.02300.02000.02220.022283,813
May 6, 20240.02300.02500.02200.02250.022588,878

Related Tickers

SPWRQ SunPower Corporation
0.0001
0.00%
 
SPIEF SPI Energy Co., Ltd.
0.0010
0.00%
 
SIRC Solar Integrated Roofing Corporation
0.0001
0.00%
 
SOL Emeren Group Ltd
1.3800
+1.47%
 
SPWR Complete Solaria, Inc.
1.7500
-7.41%
 
SUNE SUNation Energy Inc.
2.2700
-0.44%
 
JKS JinkoSolar Holding Co., Ltd.
17.53
-2.29%
 
RUN Sunrun Inc.
6.98
-4.25%
 
NXT Nextracker Inc.
41.12
-2.56%
 
ENPH Enphase Energy, Inc.
44.42
-2.50%