Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Oslo - Delayed Quote NOK

Sunndal Sparebank (SUNSB.OL)

Compare
118.10
-1.00
(-0.84%)
At close: February 28 at 4:04:23 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Feb 28, 2025121.00121.00118.10118.10118.104
Feb 27, 2025120.10120.10119.10119.10119.10217
Feb 26, 2025119.50120.50119.00120.50120.501,307
Feb 25, 2025120.00120.00120.00120.00120.00-
Feb 24, 2025119.00120.00119.00120.00120.001,974
Feb 21, 2025117.02117.02117.02117.02117.0215
Feb 20, 2025116.20119.00116.20119.00119.002,645
Feb 19, 2025119.00119.00119.00119.00119.00-
Feb 18, 2025120.50120.50115.00119.00119.001,137
Feb 17, 2025123.48123.48120.52120.52120.52405
Feb 14, 2025121.80121.80121.80121.80121.80-
Feb 13, 2025120.60121.80120.60121.80121.80946
Feb 12, 2025119.02119.02119.02119.02119.0216
Feb 11, 2025120.00120.00120.00120.00120.00-
Feb 10, 2025120.00120.00120.00120.00120.00-
Feb 7, 2025118.02120.00118.02120.00120.0054
Feb 6, 2025118.96119.10118.96119.10119.10988
Feb 5, 2025116.34117.98116.00117.98117.982,004
Feb 4, 2025116.98117.00116.98117.00117.0080
Feb 3, 2025117.98117.98117.98117.98117.98373
Jan 31, 2025119.96119.96116.20118.98118.981,512
Jan 30, 2025116.48116.48116.48116.48116.48260
Jan 29, 2025114.96115.00114.96115.00115.001,389
Jan 28, 2025113.12113.40110.00113.40113.401,311
Jan 27, 2025115.90115.90114.02115.00115.0074
Jan 24, 2025115.90115.90114.02114.02114.02322
Jan 23, 2025115.00115.90115.00115.90115.9067
Jan 22, 2025117.34117.34113.02113.02113.024,634
Jan 21, 2025117.52117.52117.52117.52117.5250
Jan 20, 2025119.98119.98119.98119.98119.987
Jan 17, 2025119.46119.50119.46119.50119.50270
Jan 16, 2025119.52119.52119.50119.50119.50250
Jan 15, 2025119.54119.54119.50119.50119.50920
Jan 14, 2025119.50119.52119.50119.52119.52276
Jan 13, 2025119.50119.50119.50119.50119.5050
Jan 10, 2025119.48119.50119.48119.50119.5092
Jan 9, 2025117.88117.90116.90116.90116.901,070
Jan 8, 2025117.88117.88117.88117.88117.885
Jan 7, 2025117.90117.90117.90117.90117.9054
Jan 6, 2025119.54119.54112.22117.90117.901,269
Jan 3, 2025122.86122.86120.00120.00120.00660
Jan 2, 2025122.88122.88122.88122.88122.8825
Dec 30, 2024122.80122.80122.78122.80122.8031
Dec 27, 2024120.78121.50120.78121.50121.50380
Dec 23, 2024120.78120.78120.78120.78120.785
Dec 20, 2024120.00120.00120.00120.00120.0060
Dec 19, 2024121.00121.00121.00121.00121.00-
Dec 18, 2024121.00121.00121.00121.00121.00180
Dec 17, 2024120.00120.00120.00120.00120.0050
Dec 16, 2024118.60118.60118.60118.60118.6050
Dec 13, 2024122.80122.80122.80122.80122.8015
Dec 12, 2024118.70118.70118.70118.70118.70-
Dec 11, 2024118.70118.70118.70118.70118.70546
Dec 10, 2024118.60118.60118.60118.60118.60-
Dec 9, 2024116.52118.60116.50118.60118.60669
Dec 6, 2024117.46118.88116.62116.70116.7033,310
Dec 5, 2024115.50115.50115.50115.50115.501,215
Dec 4, 2024116.10116.10115.02115.02115.02891
Dec 3, 2024116.80116.80115.50115.50115.50453
Dec 2, 2024116.10116.10116.10116.10116.10-
Nov 29, 2024116.10116.10116.10116.10116.10-
Nov 28, 2024116.10116.10116.10116.10116.10-
Nov 27, 2024117.00117.00116.10116.10116.1010
Nov 26, 2024115.80115.80115.80115.80115.80-
Nov 25, 2024115.80115.80115.80115.80115.80-
Nov 22, 2024116.70116.70115.80115.80115.80500
Nov 21, 2024117.94117.94117.94117.94117.94-
Nov 20, 2024117.94117.94117.94117.94117.9460
Nov 19, 2024118.28118.28118.18118.18118.18223
Nov 18, 2024116.40118.28116.40116.40116.40149
Nov 15, 2024115.50115.50115.50115.50115.50-
Nov 14, 2024115.50115.50115.50115.50115.5040
Nov 13, 2024115.42115.42115.42115.42115.42-
Nov 12, 2024115.42115.42115.42115.42115.42-
Nov 11, 2024115.42115.42115.42115.42115.4250
Nov 8, 2024115.42115.42115.42115.42115.42-
Nov 7, 2024115.42115.42115.42115.42115.42-
Nov 6, 2024115.42115.42115.42115.42115.42-
Nov 5, 2024117.20117.20115.42115.42115.42192
Nov 4, 2024119.22119.22119.10119.10119.10208
Nov 1, 2024119.98120.00119.20119.20119.20607
Oct 31, 2024119.98119.98119.98119.98119.98-
Oct 30, 2024114.68119.98114.68119.98119.986,744
Oct 29, 2024114.02114.02114.02114.02114.0250
Oct 28, 2024115.00115.00115.00115.00115.00210
Oct 25, 2024114.50114.50114.50114.50114.50-
Oct 24, 2024114.00114.50114.00114.50114.50182
Oct 23, 2024113.98113.98113.98113.98113.98500
Oct 22, 2024112.06112.96112.06112.50112.50648
Oct 21, 2024113.98113.98113.98113.98113.98-
Oct 18, 2024113.98113.98113.98113.98113.9850
Oct 17, 2024113.80113.80113.80113.80113.80-
Oct 16, 2024113.80113.80113.80113.80113.803,132
Oct 15, 2024113.52113.54113.30113.30113.30758
Oct 14, 2024113.54113.54113.54113.54113.5450
Oct 11, 2024114.40114.40113.26113.26113.26476
Oct 10, 2024113.98115.00113.98115.00115.003,428
Oct 9, 2024113.48113.48113.48113.48113.481,240
Oct 8, 2024113.50113.50113.50113.50113.5050
Oct 7, 2024113.50113.50113.50113.50113.50-
Oct 4, 2024113.50113.50113.50113.50113.50-
Oct 3, 2024113.50113.50113.50113.50113.50-
Oct 2, 2024113.50113.50113.50113.50113.5050
Oct 1, 2024113.00113.00113.00113.00113.00-
Sep 30, 2024113.00113.00113.00113.00113.00-
Sep 27, 2024113.00113.00113.00113.00113.002
Sep 26, 2024112.10112.10109.10109.98109.98560
Sep 25, 2024113.30113.30113.30113.30113.30-
Sep 24, 2024113.30113.30113.30113.30113.30-
Sep 23, 2024113.30113.30113.30113.30113.30907
Sep 20, 2024111.90111.90111.90111.90111.90-
Sep 19, 2024111.90111.90111.90111.90111.90-
Sep 18, 2024111.90111.90111.90111.90111.90-
Sep 17, 2024111.90111.90111.90111.90111.90-
Sep 16, 2024111.36111.90111.36111.90111.90516
Sep 13, 2024111.40111.40111.40111.40111.40-
Sep 12, 2024111.40111.40111.40111.40111.40-
Sep 11, 2024111.40111.40111.40111.40111.40-
Sep 10, 2024111.30111.40111.30111.40111.40220
Sep 9, 2024110.00110.00110.00110.00110.00-
Sep 6, 2024110.00110.00110.00110.00110.00-
Sep 5, 2024109.98110.00109.98110.00110.00200
Sep 4, 2024110.00110.00108.60110.00110.00100
Sep 3, 2024111.40112.40110.00110.00110.001,740
Sep 2, 2024111.40111.40111.40111.40111.401
Aug 30, 2024110.50110.50110.50110.50110.50-
Aug 29, 2024110.50110.50110.50110.50110.50920
Aug 28, 2024110.70110.70110.50110.50110.5063
Aug 27, 2024110.10110.10110.10110.10110.106
Aug 26, 2024111.00111.00110.00110.00110.0061
Aug 23, 2024111.00111.00110.50110.50110.5081
Aug 22, 2024111.00111.00111.00111.00111.00-
Aug 21, 2024111.00111.00111.00111.00111.006
Aug 20, 2024110.02110.02109.80109.80109.804,615
Aug 19, 2024110.88110.88110.88110.88110.8813
Aug 16, 2024109.80109.80109.80109.80109.8050
Aug 15, 2024109.10109.10109.10109.10109.10-
Aug 14, 2024109.10109.10109.10109.10109.10250
Aug 13, 2024109.42109.42109.42109.42109.42-
Aug 12, 2024109.42109.42109.42109.42109.428
Aug 9, 2024109.80109.80109.80109.80109.80110
Aug 8, 2024110.98110.98110.98110.98110.98-
Aug 7, 2024109.60110.98109.60110.98110.98105
Aug 6, 2024109.60109.60109.60109.60109.608
Aug 5, 2024109.60109.60109.60109.60109.6024
Aug 2, 2024109.32109.60109.32109.60109.6014
Aug 1, 2024109.88109.88109.88109.88109.88-
Jul 31, 2024109.88109.88109.88109.88109.88-
Jul 30, 2024109.88109.88109.88109.88109.88-
Jul 29, 2024109.60109.88109.60109.88109.8878
Jul 26, 2024109.06109.06109.06109.06109.06-
Jul 25, 2024109.06109.06109.06109.06109.0665
Jul 24, 2024109.04109.04109.04109.04109.0475
Jul 23, 2024108.50108.50108.42108.42108.4260
Jul 22, 2024109.40109.60108.20108.20108.203,794
Jul 19, 2024109.00109.00109.00109.00109.00-
Jul 18, 2024109.00109.00109.00109.00109.0018
Jul 17, 2024109.00109.00109.00109.00109.00-
Jul 16, 2024109.00109.00109.00109.00109.0041
Jul 15, 2024108.02109.00108.02109.00109.002
Jul 12, 2024107.54108.00107.54108.00108.0032
Jul 11, 2024108.00108.00108.00108.00108.00-
Jul 10, 2024108.00108.00108.00108.00108.00170
Jul 9, 2024108.66108.66108.00108.00108.00662
Jul 8, 2024109.90109.90109.90109.90109.90-
Jul 5, 2024109.00109.90109.00109.90109.90142
Jul 4, 2024109.90109.90109.90109.90109.9012
Jul 3, 2024108.06108.06108.06108.06108.06-
Jul 2, 2024109.50109.50108.06108.06108.06383
Jul 1, 2024110.50110.50110.00110.00110.00450
Jun 28, 2024110.00110.00110.00110.00110.00-
Jun 27, 2024110.00110.00110.00110.00110.008
Jun 26, 2024110.50110.50110.50110.50110.5050
Jun 25, 2024110.40110.40110.40110.40110.40-
Jun 24, 2024110.40110.40110.40110.40110.4027
Jun 21, 2024110.40110.40110.40110.40110.4017
Jun 20, 2024110.00110.00110.00110.00110.00-
Jun 19, 2024109.52110.00109.52110.00110.0017
Jun 18, 2024109.00109.00109.00109.00109.00-
Jun 17, 2024109.00109.00109.00109.00109.00-
Jun 14, 2024109.00109.00109.00109.00109.00-
Jun 13, 2024109.00109.00109.00109.00109.006
Jun 12, 2024109.10109.10109.10109.10109.1050
Jun 11, 2024109.10109.10109.10109.10109.1050
Jun 10, 2024109.78109.78109.78109.78109.78100
Jun 7, 2024109.58109.58109.58109.58109.58-
Jun 6, 2024109.58109.58109.58109.58109.5850
Jun 5, 2024109.60109.60109.60109.60109.6023
Jun 4, 2024110.00110.00107.98108.00108.005,658
Jun 3, 2024109.80109.80109.80109.80109.80-
May 31, 2024108.80109.80108.60109.80109.80479
May 30, 2024109.02109.02109.02109.02109.0250
May 29, 2024108.82108.82108.28108.28108.28159
May 28, 2024109.64109.64108.22108.22108.22719
May 27, 2024110.40110.40110.40110.40110.40-
May 24, 2024109.80110.40109.70110.40110.404,104
May 23, 2024110.00110.00110.00110.00110.00-
May 22, 2024110.00110.00110.00110.00110.0050
May 21, 2024110.30110.40110.30110.40110.402,010
May 16, 2024108.12108.12108.10108.10108.1058
May 15, 2024108.60108.60108.60108.60108.60162
May 14, 2024108.60108.60108.60108.60108.6038
May 13, 2024108.48109.00108.48109.00109.002,631
May 10, 2024109.18109.18108.30108.30108.30111
May 8, 2024108.00109.38108.00109.38109.38544
May 7, 2024108.20108.20107.00107.00107.001,499
May 6, 2024109.00109.00109.00109.00109.0026
May 3, 2024108.66108.68108.66108.68108.681,110
May 2, 2024108.00108.00108.00108.00108.005
Apr 30, 2024108.00108.00108.00108.00108.00-
Apr 29, 2024107.62108.02107.62108.00108.002,059
Apr 26, 2024108.10108.20107.52107.52107.522,947
Apr 25, 2024108.02108.90108.00108.90108.90193
Apr 24, 2024109.00109.00108.02108.02108.02550
Apr 23, 2024110.80110.80110.80110.80110.80-
Apr 22, 2024109.80110.80109.80110.80110.801,036
Apr 19, 2024109.80109.80109.80109.80109.80-
Apr 18, 2024109.80109.80109.80109.80109.80-
Apr 17, 2024109.80109.80109.80109.80109.8020
Apr 16, 2024108.00108.00107.80107.80107.8055
Apr 15, 2024107.20107.20107.20107.20107.20-
Apr 12, 2024110.00110.00107.20107.20107.201,266
Apr 11, 2024109.00110.00109.00110.00110.00848
Apr 10, 2024110.00110.00110.00110.00110.00-
Apr 9, 2024110.00110.00109.98110.00110.00295
Apr 8, 2024110.98110.98110.98110.98110.98-
Apr 5, 2024110.96111.00110.02110.98110.98161
Apr 4, 2024109.00109.00109.00109.00109.00-
Apr 3, 2024112.00112.00109.00109.00109.00181
Apr 2, 2024113.00113.00112.00112.00112.007
Mar 27, 2024110.00110.00110.00110.00110.002,620
Mar 26, 2024109.00109.00109.00109.00109.00-
Mar 25, 2024109.00109.00109.00109.00109.0055
Mar 22, 2024 7.50 Dividend
Mar 22, 2024109.00109.00109.00109.00109.0045
Mar 21, 2024115.00115.00115.00115.00107.50-
Mar 20, 2024115.00115.00115.00115.00107.502,383
Mar 19, 2024116.00116.00116.00116.00108.4350
Mar 18, 2024116.00116.00116.00116.00108.43-
Mar 15, 2024116.00116.00116.00116.00108.43-
Mar 14, 2024115.00116.00115.00116.00108.43714
Mar 13, 2024115.00115.00115.00115.00107.50-
Mar 12, 2024115.00115.00115.00115.00107.501
Mar 11, 2024114.00114.00114.00114.00106.57-
Mar 8, 2024112.00114.00112.00114.00106.571,055
Mar 7, 2024112.00112.00112.00112.00104.70400
Mar 6, 2024112.00112.00112.00112.00104.709
Mar 5, 2024114.00114.00112.00112.00104.701,283
Mar 4, 2024116.00116.00112.00112.00104.701,092
Mar 1, 2024115.00116.00115.00116.00108.432,530
Feb 29, 2024114.00114.00114.00114.00106.57-
Feb 28, 2024114.00114.00114.00114.00106.5787