BSE - Free Realtime Quote INR

Sun Retail Limited (SUNRETAIL.BO)

Compare
0.6800
0.0000
(0.00%)
As of 12:33:58 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.68000.68000.68000.68000.680096,000
Jan 17, 20250.68000.68000.68000.68000.680096,000
Jan 16, 20250.74000.74000.69000.69000.6900336,000
Jan 15, 20250.74000.74000.73000.74000.7400192,000
Jan 14, 20250.64000.70000.64000.70000.7000528,000
Jan 13, 20250.65000.66000.64000.64000.6400288,000
Jan 10, 20250.67000.67000.66000.66000.6600336,000
Jan 9, 20250.69000.70000.67000.67000.6700672,000
Jan 8, 20250.70000.70000.68000.70000.7000384,000
Jan 7, 20250.72000.72000.67000.69000.69003,120,000
Jan 6, 20250.75000.76000.73000.74000.7400480,000
Jan 3, 20250.76000.77000.76000.76000.7600384,000
Jan 2, 20250.76000.78000.76000.77000.7700336,000
Jan 1, 20250.75000.75000.74000.74000.740096,000
Dec 31, 20240.76000.77000.74000.77000.7700192,000
Dec 30, 20240.76000.76000.76000.76000.760096,000