Cboe UK CHF

Sunrise Communications AG (SUNNZ.XC)

43.02

-0.66

(-1.51%)

At close: April 25 at 4:19:50 PM GMT+1

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	43.70	43.76	43.02	43.02	43.02	73,133
Apr 24, 2025	43.84	44.32	43.48	43.68	43.68	83,273
Apr 23, 2025	44.74	45.08	43.50	43.62	43.62	52,352
Apr 22, 2025	43.70	43.92	43.20	43.92	43.92	59,894
Apr 17, 2025	42.40	43.58	42.28	43.56	43.56	61,718
Apr 16, 2025	42.55	42.86	42.30	42.72	42.72	20,830
Apr 15, 2025	42.32	42.62	42.12	42.56	42.56	81,086
Apr 14, 2025	41.84	42.32	41.36	41.80	41.80	45,706
Apr 11, 2025	39.54	41.14	39.26	40.84	40.84	31,906
Apr 10, 2025	42.04	42.18	40.04	40.08	40.08	66,029
Apr 9, 2025	39.48	39.68	38.42	39.00	39.00	68,914
Apr 8, 2025	40.60	41.00	39.98	40.78	40.78	68,091
Apr 7, 2025	39.96	41.92	39.02	40.34	40.34	73,219
Apr 4, 2025	42.70	42.90	40.71	41.33	41.33	72,245
Apr 3, 2025	43.30	44.22	42.60	43.10	43.10	50,923
Apr 2, 2025	43.24	43.61	42.84	43.50	43.50	23,640
Apr 1, 2025	43.15	43.45	42.70	43.26	43.26	35,094
Mar 31, 2025	42.89	43.14	42.35	42.84	42.84	29,812
Mar 28, 2025	42.20	43.04	42.18	42.96	42.96	61,010
Mar 27, 2025	41.31	41.85	41.28	41.57	41.57	61,356
Mar 26, 2025	41.30	41.42	40.88	41.16	41.16	48,797
Mar 25, 2025	41.10	41.42	40.88	41.21	41.21	51,109
Mar 24, 2025	41.83	42.08	41.29	41.47	41.47	66,278
Mar 21, 2025	41.80	42.39	41.26	42.20	42.20	51,797
Mar 20, 2025	41.81	42.09	41.50	41.65	41.65	40,156
Mar 19, 2025	40.68	41.85	40.68	41.72	41.72	54,467
Mar 18, 2025	41.10	41.17	40.40	40.74	40.74	45,353
Mar 17, 2025	40.81	41.24	40.57	40.79	40.79	31,469
Mar 14, 2025	40.20	40.78	39.82	40.53	40.53	54,882
Mar 13, 2025	40.25	40.54	39.93	40.20	40.20	43,473
Mar 12, 2025	39.27	39.99	39.27	39.71	39.71	47,517
Mar 11, 2025	39.10	39.44	38.80	39.06	39.06	34,456
Mar 10, 2025	39.73	39.75	39.11	39.13	39.13	80,885
Mar 7, 2025	38.75	39.13	38.41	38.91	38.91	77,434
Mar 6, 2025	40.78	40.83	39.25	39.30	39.30	94,877
Mar 5, 2025	40.55	41.20	40.33	40.57	40.57	49,097
Mar 4, 2025	41.06	41.28	40.45	40.49	40.49	59,326
Mar 3, 2025	41.97	42.25	41.00	41.20	41.20	67,564
Feb 28, 2025	42.72	42.75	40.80	41.58	41.58	207,423
Feb 27, 2025	42.49	42.92	42.39	42.82	42.82	33,137
Feb 26, 2025	42.89	43.21	42.52	42.76	42.76	40,281
Feb 25, 2025	43.07	43.70	42.67	42.90	42.90	30,448
Feb 24, 2025	43.00	43.58	42.62	42.92	42.92	43,892
Feb 21, 2025	42.49	43.11	42.17	42.55	42.55	29,961
Feb 20, 2025	42.09	42.28	41.75	41.96	41.96	23,398
Feb 19, 2025	42.90	43.31	42.19	42.29	42.29	32,372
Feb 18, 2025	42.97	43.12	42.56	42.69	42.69	20,944
Feb 17, 2025	42.48	43.54	42.23	43.13	43.13	22,988
Feb 14, 2025	43.34	43.61	42.11	42.20	42.20	41,586
Feb 13, 2025	43.30	44.35	43.30	43.44	43.44	59,777
Feb 12, 2025	43.22	43.44	42.63	42.86	42.86	26,771
Feb 11, 2025	43.63	44.12	43.12	43.28	43.28	32,333
Feb 10, 2025	43.22	44.10	43.11	43.21	43.21	67,182
Feb 7, 2025	44.65	44.93	43.11	43.11	43.11	52,499
Feb 6, 2025	45.69	45.69	44.63	44.66	44.66	43,936
Feb 5, 2025	45.48	45.78	45.18	45.43	45.43	33,203
Feb 4, 2025	45.82	46.12	45.33	45.62	45.62	31,440
Feb 3, 2025	44.71	46.18	44.71	45.75	45.75	34,111
Jan 31, 2025	44.93	45.90	44.90	45.57	45.57	48,626
Jan 30, 2025	45.35	45.35	44.73	44.95	44.95	58,331
Jan 29, 2025	45.06	45.24	44.53	44.69	44.69	57,554
Jan 28, 2025	43.63	44.79	43.63	44.40	44.40	39,782
Jan 27, 2025	43.47	43.97	43.02	43.71	43.71	42,316
Jan 24, 2025	44.14	44.15	43.52	43.55	43.55	44,466
Jan 23, 2025	43.85	44.16	43.33	43.58	43.58	50,009
Jan 22, 2025	43.06	45.13	43.06	43.72	43.72	109,871
Jan 21, 2025	43.40	43.73	42.65	43.01	43.01	24,532
Jan 20, 2025	42.89	43.47	42.37	43.33	43.33	42,070
Jan 17, 2025	42.37	43.29	42.37	42.97	42.97	54,222
Jan 16, 2025	42.35	42.49	41.99	42.02	42.02	56,549
Jan 15, 2025	42.66	42.84	41.83	42.09	42.09	61,122
Jan 14, 2025	41.51	42.96	41.49	41.94	41.94	91,595
Jan 13, 2025	41.75	41.87	40.54	41.10	41.10	95,253
Jan 10, 2025	43.48	43.62	42.06	42.19	42.19	52,990
Jan 9, 2025	42.55	43.99	42.31	43.50	43.50	51,757
Jan 8, 2025	41.60	42.73	41.29	42.52	42.52	94,045
Jan 7, 2025	40.09	41.69	39.99	41.28	41.28	73,517
Jan 6, 2025	39.33	40.81	39.20	40.60	40.60	39,131
Jan 3, 2025	39.65	39.98	39.21	39.58	39.58	53,107
Dec 30, 2024	39.24	39.91	39.04	39.27	39.27	52,353
Dec 27, 2024	39.13	39.48	39.01	39.39	39.39	34,101
Dec 23, 2024	39.83	40.26	38.95	39.34	39.34	11,149
Dec 20, 2024	39.04	39.68	38.78	39.53	39.53	48,053
Dec 19, 2024	39.21	39.99	39.00	39.26	39.26	91,696
Dec 18, 2024	38.90	40.26	38.33	39.85	39.85	160,748
Dec 17, 2024	40.47	40.60	39.20	39.35	39.35	68,157
Dec 16, 2024	40.76	41.00	40.12	40.56	40.56	66,745
Dec 13, 2024	41.82	42.44	40.84	41.01	41.01	68,533
Dec 12, 2024	40.81	41.86	40.56	41.35	41.35	68,474
Dec 11, 2024	40.44	41.26	40.35	40.45	40.45	64,613
Dec 10, 2024	40.62	40.86	40.01	40.10	40.10	76,169
Dec 9, 2024	41.60	41.63	40.74	40.83	40.83	40,122
Dec 6, 2024	42.59	42.59	41.64	41.69	41.69	74,608
Dec 5, 2024	42.60	43.18	42.07	42.97	42.97	81,827
Dec 4, 2024	41.50	43.03	41.50	42.56	42.56	84,943
Dec 3, 2024	42.03	42.29	40.76	41.29	41.29	76,083
Dec 2, 2024	42.80	43.33	41.66	42.06	42.06	137,745
Nov 29, 2024	42.88	43.72	41.94	43.21	43.21	289,505
Nov 28, 2024	41.00	44.03	40.30	42.94	42.94	175,448
Nov 27, 2024	40.02	40.69	39.63	39.88	39.88	81,291
Nov 26, 2024	40.83	41.19	39.90	40.06	40.06	80,963
Nov 25, 2024	41.97	42.37	40.33	40.49	40.49	197,197
Nov 22, 2024	41.53	42.29	40.54	41.49	41.49	215,697
Nov 21, 2024	40.57	41.80	40.51	41.65	41.65	210,191