Swiss - Delayed Quote CHF

SUNRISE N (SUNN.SW)

43.72

+0.26

+(0.60%)

At close: 5:31:24 PM GMT+2

Key Events

Loading Chart for SUNN.SW

Previous Close 43.46
Open 43.80
Volume 259,187
Day's Range 43.44 - 44.34
52 Week Range 38.31 - 46.97
Avg. Volume 308,571

SDZ.SW Sandoz Group AG

33.83

+1.68%

SCMN.SW Swisscom AG

538.50

+0.37%

SLHN.SW Swiss Life Holding AG

799.00

+0.88%

HOLN.SW Holcim AG

90.40

+1.80%

BAER.SW Julius Bär Gruppe AG

51.66

+0.70%

ACLN.SW Accelleron Industries AG

41.90

+1.21%

SIGN.SW SIG Group AG

15.56

+0.71%

BALN.SW Baloise Holding AG

194.60

+1.73%

VACN.SW VAT Group AG

291.20

+2.57%

GF.SW Georg Fischer AG

58.20

+1.39%

SIKA.SW Sika AG

202.30

+2.28%

PGHN.SW Partners Group Holding AG

1,084.50

+1.50%

GALD.SW Galderma Group N

90.00

+11.66%

CMBN.SW Cembra Money Bank AG

99.95

+0.50%

KNIN.SW Kuehne + Nagel International AG

191.40

+2.08%

SRAIL.SW Stadler Rail AG

21.08

+1.35%

^GSPC S&P 500

5,484.77

+2.03%

^DJI Dow Jones Industrial Average

40,093.40

+1.23%

^IXIC NASDAQ Composite

17,166.04

+2.74%

^NYA NYSE COMPOSITE (DJ)

18,895.41

+1.42%

^XAX NYSE AMEX COMPOSITE INDEX

4,945.63

+1.71%

^BUK100P Cboe UK 100

837.40

+0.10%

^RUT Russell 2000

1,957.59

+2.00%

^VIX CBOE Volatility Index

26.47

-6.96%

^FTSE FTSE 100

8,407.44

+0.05%

^GDAXI DAX P

22,064.51

+0.47%

^FCHI CAC 40

7,502.78

+0.27%

^STOXX50E EURO STOXX 50 I

5,114.98

+0.32%

^N100 Euronext 100 Index

1,491.51

+0.29%

^BFX BEL 20

4,290.14

+0.09%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,039.15

+0.49%

^HSI HANG SENG INDEX

21,909.76

-0.74%

000001.SS SSE Composite Index

3,297.29

+0.03%

399001.SZ Shenzhen Index

9,878.32

-0.58%

^STI STI Index

3,831.92

-0.01%

^AXJO S&P/ASX 200

7,968.20

+0.60%

^AORD ALL ORDINARIES

8,175.10

+0.61%

^BSESN S&P BSE SENSEX

79,801.43

-0.39%

^JKSE IDX COMPOSITE

6,613.48

-0.32%

^KLSE FTSE Bursa Malaysia KLCI

1,506.52

+0.36%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,017.84

+0.51%

^KS11 KOSPI Composite Index

2,522.33

-0.13%

^TWII TWSE Capitalization Weighted Stock Index

19,478.81

-0.82%

^GSPTSE S&P/TSX Composite index

24,727.53

+1.04%

^BVSP IBOVESPA

134,580.44

+1.79%

^MXX IPC MEXICO

56,382.00

+1.10%

^IPSA S&P IPSA

7,998.60

+0.96%

^MERV MERVAL

2,232,745.20

-0.30%

^TA125.TA TA-125

2,553.28

+0.04%

^CASE30 EGX 30 Price Return Index

31,640.20

+2.58%

^JN0U.JO Top 40 USD Net TRI Index

4,775.21

+0.15%