SDZ.SW Sandoz Group AG

39.17

+0.20%

 

SCMN.SW Swisscom AG

506.50

-0.78%

 

ACLN.SW Accelleron Industries AG

44.72

-2.78%

 

ADEN.SW Adecco Group AG

20.52

-1.25%

 

HOLN.SW Holcim AG

87.68

-1.55%

 

BALN.SW Baloise Holding AG

164.80

-1.32%

 

GALD.SW Galderma Group N

108.50

+1.46%

 

CMBN.SW Cembra Money Bank AG

85.80

-0.46%

 

SLHN.SW Swiss Life Holding AG

703.00

-1.26%

 

BKW.SW BKW AG

154.10

-1.22%

 

SGSN.SW SGS SA

93.18

+0.09%

 

GF.SW Georg Fischer AG

67.85

-0.73%

 

ALC.SW Alcon Inc.

76.88

+0.65%

 

SIGN.SW SIG Group AG

18.87

+5.30%

 

SRAIL.SW Stadler Rail AG

19.90

-1.97%

 

SUN.SW Sulzer Ltd

137.20

+0.15%

 

^GSPC S&P 500

5,827.04

-1.54%

 

^DJI Dow Jones Industrial Average

41,938.45

-1.63%

 

^IXIC NASDAQ Composite

19,161.63

-1.63%

 

^NYA NYSE COMPOSITE (DJ)

18,963.01

-1.44%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,914.86

+0.26%

 

^BUK100P Cboe UK 100

826.80

-0.72%

 

^RUT Russell 2000

2,189.23

-2.22%

 

^VIX CBOE Volatility Index

19.54

+8.14%

 

^FTSE FTSE 100

8,248.49

-0.86%

 

^GDAXI DAX P

20,214.79

-0.50%

 

^FCHI CAC 40

7,431.04

-0.79%

 

^STOXX50E EURO STOXX 50 I

4,977.26

-0.81%

 

^N100 Euronext 100 Index

1,477.33

-0.69%

 

^BFX BEL 20

4,233.93

-1.58%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,190.40

-1.05%

 

^HSI HANG SENG INDEX

19,064.29

-0.92%

 

000001.SS SSE Composite Index

3,168.52

-1.33%

 

399001.SZ Shenzhen Index

9,795.94

-1.80%

 

^STI STI Index

3,801.56

-1.58%

 

^AXJO S&P/ASX 200

8,208.00

-1.04%

 

^AORD ALL ORDINARIES

8,454.40

-1.05%

 

^BSESN S&P BSE SENSEX

77,378.91

-0.31%

 

^JKSE IDX COMPOSITE

7,088.87

-49.91%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,845.98

-0.39%

 

^KS11 KOSPI Composite Index

2,515.78

-0.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

24,767.73

-1.22%

 

^BVSP IBOVESPA

118,856.48

-0.77%

 

^MXX IPC MEXICO

49,596.70

-0.42%

 

^IPSA S&P IPSA

6,814.12

+0.17%

 

^MERV MERVAL

2,805,139.80

-0.87%

 

^TA125.TA TA-125

2,492.46

+0.16%

 

^CASE30 EGX 30 Price Return Index

29,277.50

-1.71%

 

^JN0U.JO Top 40 USD Net TRI Index

4,209.78

-1.45%