Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

SolarBank Corporation (SUNN.NE)

Compare
3.1500
-0.0900
(-2.78%)
At close: 2:50:06 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20253.25003.25003.15003.15003.15001,422
Apr 15, 20253.22003.30003.08003.24003.240010,560
Apr 14, 20253.30003.33003.19003.19003.19006,552
Apr 11, 20253.30003.30003.24003.30003.30004,583
Apr 10, 20253.60003.60003.40003.40003.40001,000
Apr 9, 20253.50003.55003.25003.35003.35002,970
Apr 8, 20253.50003.60003.50003.50003.50002,454
Apr 7, 20253.19003.21003.00003.21003.21002,261
Apr 4, 20253.31003.31003.31003.31003.31001,140
Apr 3, 20253.18003.45003.18003.42003.42003,043
Apr 2, 20253.42003.42003.42003.42003.4200500
Apr 1, 20253.57003.57003.39003.43003.43004,329
Mar 31, 20253.45003.45003.45003.45003.4500251
Mar 28, 20253.79003.84003.25003.50003.500019,115
Mar 27, 20253.88003.88003.60003.60003.600020,407
Mar 26, 20254.10004.10003.75003.75003.750033,660
Mar 25, 20254.34004.36004.00004.08004.080058,266
Mar 24, 20255.10005.10004.25004.40004.400077,890
Mar 21, 20255.95005.95004.50004.50004.500043,405
Mar 20, 20256.49006.50006.24006.24006.240010,800
Mar 19, 20256.39006.39006.10006.35006.35001,575
Mar 18, 20256.50006.50006.07006.21006.21007,150
Mar 17, 20256.54006.57006.28006.35006.35001,287
Mar 14, 20256.80007.00006.70006.70006.70003,750
Mar 13, 20256.11007.00006.11007.00007.00009,756
Mar 12, 20255.88006.28005.88006.11006.110015,624
Mar 11, 20256.00006.00005.88005.88005.8800301
Mar 7, 20255.10005.20005.00005.20005.20004,933
Mar 6, 20255.25005.50005.08005.08005.080014,400
Mar 5, 20254.90005.23004.90005.22005.220011,039
Mar 4, 20254.60004.84004.50004.84004.840011,427
Mar 3, 20255.75005.75004.90004.90004.90008,100
Feb 28, 20255.58005.61005.10005.10005.100026,402
Feb 27, 20255.50005.90005.44005.50005.50007,447
Feb 26, 20255.82005.82005.40005.40005.40002,953
Feb 25, 20256.10006.10005.71005.72005.72003,034
Feb 24, 20256.20006.34006.10006.10006.100013,186
Feb 21, 20256.17006.50006.17006.24006.240011,739
Feb 20, 20255.79006.44005.75006.39006.390026,588
Feb 19, 20256.35006.49005.40005.60005.600025,948
Feb 18, 20257.95007.95006.23006.73006.730055,584
Feb 14, 20258.20008.31007.70007.84007.840011,564
Feb 13, 20257.00008.10007.00008.08008.080048,172
Feb 12, 20257.80008.60007.15007.15007.150026,150
Feb 11, 20258.85009.00007.10008.30008.300051,535
Feb 10, 20257.20009.15007.00009.15009.1500177,696
Feb 7, 20256.05006.90006.05006.50006.500075,336
Feb 6, 20255.30005.90005.27005.74005.740046,491
Feb 5, 20254.90005.22004.80005.22005.220061,034
Feb 4, 20254.62004.95004.39004.95004.950015,829
Feb 3, 20254.31005.50004.05004.21004.210047,643
Jan 31, 20253.94004.10003.94004.02004.020021,672
Jan 30, 20253.99003.99003.78003.92003.92008,779
Jan 29, 20253.61003.98003.61003.92003.920015,256
Jan 28, 20253.50003.56003.31003.56003.56002,884
Jan 27, 20253.43003.59003.43003.53003.53001,551
Jan 24, 20253.42003.43003.42003.43003.4300500
Jan 23, 20253.46003.46003.41003.41003.4100714
Jan 22, 20253.50003.50003.45003.45003.4500363
Jan 21, 20253.22003.70003.22003.55003.550010,544
Jan 20, 20253.19003.22003.17003.22003.22001,928
Jan 17, 20253.24003.24003.20003.24003.240024,195
Jan 16, 20252.90003.40002.90003.26003.260010,715
Jan 15, 20252.85003.10002.85002.87002.8700546,950
Jan 14, 20253.00003.00002.85002.86002.86004,727
Jan 13, 20253.00003.00002.90002.95002.95006,539
Jan 10, 20253.10003.10002.90002.90002.900015,480
Jan 9, 20253.15003.15003.11003.11003.1100325
Jan 8, 20253.23003.23003.15003.16003.16001,500
Jan 7, 20253.45003.45003.20003.20003.20005,270
Jan 3, 20253.20003.60003.20003.50003.500013,272
Jan 2, 20252.95003.30002.95003.16003.16003,400
Dec 31, 20242.90002.95002.85002.90002.90002,500
Dec 30, 20243.01003.09002.75002.75002.75005,365
Dec 27, 20243.05003.05002.96002.99002.99003,880
Dec 24, 20243.06003.06003.00003.00003.00001,609
Dec 23, 20243.10003.13003.05003.05003.05006,025
Dec 20, 20243.11003.12003.10003.10003.10002,600
Dec 19, 20243.11003.21003.00003.00003.00002,103
Dec 18, 20243.20003.20003.11003.11003.1100500
Dec 17, 20243.20003.20003.20003.20003.2000100
Dec 16, 20243.15003.40003.11003.20003.20005,625
Dec 13, 20243.11003.11003.11003.11003.1100200
Dec 12, 20243.30003.30003.10003.10003.10002,551
Dec 11, 20243.01003.35003.00003.30003.30005,300
Dec 10, 20243.10003.10002.98002.98002.98005,396
Dec 9, 20243.35003.35002.83003.10003.10007,122
Dec 6, 20243.45003.45003.20003.35003.35003,000
Dec 5, 20243.61003.61003.50003.50003.50001,000
Dec 4, 20243.63003.63003.63003.63003.6300411
Dec 3, 20243.75003.75003.50003.63003.63001,430
Dec 2, 20243.93004.03003.74003.74003.74002,680
Nov 29, 20243.71003.75003.70003.70003.70003,220
Nov 28, 20243.75003.75003.70003.70003.7000400
Nov 27, 20243.70003.78003.70003.78003.78001,805
Nov 26, 20244.11004.11003.70003.71003.71002,950
Nov 25, 20244.01004.01004.01004.01004.01001,350
Nov 22, 20243.81004.00003.81004.00004.00001,181
Nov 21, 20243.65003.78003.50003.78003.78003,152
Nov 20, 20243.65003.70003.60003.70003.70001,100
Nov 19, 20243.70004.00003.70003.70003.70002,700
Nov 18, 20243.85003.90003.76003.76003.76003,236
Nov 15, 20244.00004.01003.70003.70003.70002,850
Nov 14, 20244.00004.17003.90003.91003.91006,510
Nov 13, 20244.20004.21003.90004.01004.01008,571
Nov 12, 20243.60004.01003.60003.80003.80003,990
Nov 11, 20243.71003.81003.70003.70003.70002,377
Nov 8, 20243.71003.79003.65003.71003.71002,415
Nov 7, 20244.08004.08003.60003.65003.650015,552
Nov 6, 20244.60004.60004.03004.10004.10007,106
Nov 5, 20244.70004.81004.60004.70004.70003,716
Nov 1, 20244.50004.71004.50004.70004.70003,985
Oct 31, 20244.80004.81004.40004.61004.61003,953
Oct 30, 20244.86004.86004.86004.86004.8600900
Oct 29, 20244.85004.85004.70004.81004.81001,350
Oct 28, 20245.01005.11004.85004.85004.85003,238
Oct 25, 20245.00005.01005.00005.01005.01002,600
Oct 24, 20245.01005.01005.00005.01005.01001,300
Oct 23, 20245.05005.05005.05005.05005.05002,020
Oct 22, 20245.31005.40005.00005.00005.00006,508
Oct 21, 20245.41005.41005.25005.25005.25001,285
Oct 18, 20245.20005.31005.20005.30005.30003,873
Oct 17, 20245.30005.30005.25005.25005.2500200
Oct 16, 20245.30005.30005.20005.20005.20002,400
Oct 15, 20245.31005.60005.31005.40005.40002,350
Oct 11, 20245.31005.31005.10005.21005.21002,955
Oct 10, 20245.21005.41005.21005.30005.30001,075
Oct 9, 20245.40005.40005.10005.15005.15003,935
Oct 8, 20245.40005.40005.40005.40005.4000160
Oct 7, 20245.30005.61005.20005.41005.41005,139
Oct 4, 20245.50005.62005.30005.31005.31002,443
Oct 3, 20245.50005.70005.50005.50005.50001,912
Oct 2, 20245.90005.91005.60005.60005.6000920
Oct 1, 20246.00006.00006.00006.00006.0000100
Sep 30, 20246.06006.40005.90006.00006.000015,026
Sep 27, 20246.38006.60006.38006.60006.600016,372
Sep 26, 20245.90006.34005.90006.34006.340013,604
Sep 25, 20246.03006.08005.70005.81005.810012,023
Sep 24, 20245.89006.05005.70006.00006.000028,873
Sep 23, 20245.00006.00005.00005.80005.800041,367
Sep 20, 20244.90005.00004.60004.60004.60005,407
Sep 19, 20245.00005.00004.90005.00005.00003,316
Sep 18, 20245.20005.20005.00005.00005.00002,783
Sep 17, 20245.20005.20005.20005.20005.2000100
Sep 13, 20245.35005.35005.30005.30005.3000321
Sep 12, 20245.50005.50005.35005.35005.35008,948
Sep 11, 20245.50005.50005.40005.40005.40006,820
Sep 10, 20245.62005.62005.47005.47005.4700716
Sep 9, 20245.63005.63005.35005.53005.53005,513
Sep 5, 20245.50005.63005.50005.63005.63001,349
Sep 4, 20245.50005.55005.40005.40005.40001,700
Sep 3, 20245.50005.75005.50005.55005.55001,496
Aug 30, 20245.60005.70005.60005.60005.60008,160
Aug 29, 20245.80006.00005.50005.50005.50007,227
Aug 28, 20245.75005.85005.75005.75005.75005,045
Aug 27, 20246.00006.05005.80005.80005.80004,495
Aug 26, 20245.95006.00005.95006.00006.00002,800
Aug 23, 20245.95006.00005.85005.85005.85004,225
Aug 22, 20246.05006.21005.95005.95005.95003,360
Aug 21, 20246.10006.11005.90006.00006.00002,300
Aug 20, 20246.30006.30006.10006.10006.10002,543
Aug 16, 20246.45006.65005.75006.40006.400042,030
Aug 15, 20246.65006.75006.35006.40006.40005,795
Aug 14, 20246.50006.65006.50006.60006.6000900
Aug 13, 20246.41006.60006.30006.35006.35006,600
Aug 12, 20246.40007.30006.00006.31006.310027,475
Aug 9, 20246.50006.50006.35006.35006.35002,556
Aug 8, 20246.50006.55006.40006.55006.55004,000
Aug 7, 20246.50006.51006.32006.50006.50002,404
Aug 6, 20246.90006.90006.20006.40006.400012,201
Aug 2, 20247.45007.45006.93006.93006.93009,146
Aug 1, 20247.40007.52007.40007.50007.50001,700
Jul 31, 20247.40007.40007.40007.40007.4000244
Jul 30, 20247.50007.50007.50007.50007.5000200
Jul 29, 20247.64007.64007.45007.50007.50001,293
Jul 26, 20247.55007.55007.50007.50007.5000310
Jul 25, 20247.65007.65007.40007.55007.55007,457
Jul 24, 20247.71007.71007.71007.71007.7100238
Jul 23, 20247.60007.68007.60007.65007.65001,685
Jul 22, 20247.62007.62007.62007.62007.6200300
Jul 19, 20247.54007.54007.50007.50007.50005,293
Jul 18, 20247.55007.55007.54007.54007.5400830
Jul 17, 20247.61007.62007.50007.50007.50002,550
Jul 16, 20247.60007.60007.60007.60007.60002,104
Jul 15, 20247.62007.62007.50007.60007.60001,437
Jul 12, 20247.65007.65007.60007.62007.6200725
Jul 11, 20247.90007.90007.70007.70007.70002,200
Jul 9, 20248.00008.00008.00008.00008.0000838
Jul 8, 20248.00008.01008.00008.01008.01001,179
Jul 5, 20248.00008.11008.00008.00008.00001,200
Jul 4, 20248.00008.00007.98008.00008.00002,362
Jul 3, 20248.30008.30008.00008.00008.00008,633
Jun 28, 20248.35008.41008.16008.20008.20007,081
Jun 26, 20248.50008.51008.30008.31008.31002,229
Jun 25, 20248.55008.65008.46008.51008.51003,485
Jun 24, 20248.40009.00007.90008.60008.600031,945
Jun 21, 20248.20008.31008.20008.31008.31005,536
Jun 20, 20248.07008.22008.07008.20008.20002,874
Jun 19, 20248.20008.28007.98007.98007.98004,800
Jun 18, 20248.39008.39008.20008.28008.28002,649
Jun 17, 20248.11008.41008.00008.29008.290014,975
Jun 14, 20248.33008.33008.10008.10008.10002,213
Jun 13, 20248.16008.34008.16008.33008.33006,632
Jun 12, 20248.11008.29008.11008.29008.29002,850
Jun 11, 20248.10008.20008.00008.10008.10002,901
Jun 10, 20248.01008.17008.00008.10008.10005,467
Jun 7, 20247.97008.01007.90008.01008.01002,811
Jun 6, 20248.28008.28007.85008.01008.01004,262
Jun 5, 20248.11008.20007.91007.92007.920018,255
Jun 4, 20248.10008.21007.96008.10008.100010,050
Jun 3, 20248.33008.40008.10008.11008.11006,289
May 31, 20248.19008.45008.10008.30008.300030,630
May 30, 20247.30008.20007.30008.20008.200037,860
May 29, 20247.90007.90006.90007.30007.300055,694
May 28, 20248.00008.25007.95007.95007.950039,825
May 27, 20248.30008.30008.00008.14008.140021,806
May 24, 20248.30008.36008.20008.30008.30009,766
May 23, 20248.20008.31008.20008.30008.300010,245
May 22, 20248.40008.50008.30008.30008.30006,453
May 21, 20248.26008.75008.20008.39008.390043,267
May 17, 20248.19008.24008.05008.20008.20007,932
May 16, 20248.19008.23008.00008.10008.100010,534
May 15, 20248.06008.18008.05008.18008.18007,893
May 14, 20248.00008.18007.95008.00008.000011,722
May 13, 20247.95008.18007.85008.10008.100011,057
May 10, 20248.00008.04007.90008.04008.04005,818
May 9, 20248.05008.05007.76007.99007.990016,024
May 8, 20248.21008.21007.75008.09008.09006,091
May 7, 20248.30008.38008.12008.15008.15008,298
May 6, 20248.20008.44008.20008.33008.330038,441
May 3, 20247.90008.20007.90008.20008.200011,631
May 1, 20248.09008.20007.90008.10008.100014,153
Apr 30, 20248.23008.48008.00008.00008.000058,428
Apr 29, 20247.96008.50007.96008.17008.170071,153
Apr 26, 20247.95008.05007.80008.05008.050021,899
Apr 25, 20247.95008.00007.95008.00008.000015,007
Apr 24, 20247.98008.00007.95007.98007.980014,088
Apr 23, 20247.95008.00007.90007.98007.980012,454
Apr 22, 20247.68008.00007.68007.96007.960016,484
Apr 19, 20247.48007.68007.45007.68007.680012,904
Apr 18, 20247.20007.50007.15007.45007.45007,336
Apr 17, 20246.90007.35006.90007.20007.20009,270
Apr 16, 20247.10007.10006.90006.90006.90002,641

Related Tickers

LCFS.TO Tidewater Renewables Ltd.
2.9500
+2.79%
 
PIF.TO Polaris Renewable Energy Inc.
11.57
+1.76%
 
HTOO Fusion Fuel Green PLC
0.2260
-8.17%
 
NPI.TO Northland Power Inc.
18.38
-0.33%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.