131.95
-1.55
(-1.16%)
At close: January 14 at 3:28:23 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 128.05 | 134.20 | 119.55 | 131.95 | 131.95 | 1,776 |
| Jan 13, 2025 | 132.00 | 137.00 | 128.00 | 133.50 | 133.50 | 1,256 |
| Jan 10, 2025 | 136.65 | 136.80 | 136.65 | 136.70 | 136.70 | 153 |
| Jan 9, 2025 | 137.00 | 137.00 | 136.95 | 137.00 | 137.00 | 3 |
| Jan 8, 2025 | 134.10 | 137.75 | 134.00 | 137.00 | 137.00 | 252 |
| Jan 6, 2025 | 133.00 | 138.90 | 132.40 | 138.65 | 138.65 | 244 |
| Jan 3, 2025 | 140.00 | 140.00 | 137.05 | 140.00 | 140.00 | 156 |
| Jan 2, 2025 | 144.90 | 144.90 | 136.00 | 138.95 | 138.95 | 86 |
| Jan 1, 2025 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 2 |
| Dec 31, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 2 |
| Dec 30, 2024 | 140.00 | 140.00 | 136.80 | 136.85 | 136.85 | 60 |
Related Tickers
MAHAANF.BO Mahaan Foods Limited
56.89
-4.95%
NHCFOODS.BO NHC Foods Limited
1.9700
-4.83%
KRBL.NS KRBL Limited
279.10
+2.69%
CCL.NS CCL Products (India) Limited
640.10
-1.90%
AVANTIFEED.NS Avanti Feeds Limited
619.40
+5.43%
BECTORFOOD.NS Mrs. Bectors Food Specialities Limited
1,499.50
-0.55%
BRITANNIA.NS Britannia Industries Limited
4,862.40
-1.31%