CCC - CoinMarketCap USD

Sungou USD (SUNGOU-USD)

0.000040
+0.000001
+(2.46%)
As of 1:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.0000390.0000400.0000390.0000400.0000401
Jan 16, 20250.0000380.0000390.0000380.0000390.00003912
Jan 15, 20250.0000360.0000380.0000360.0000380.0000381
Jan 14, 20250.0000360.0000360.0000360.0000360.00003648
Jan 13, 20250.0000370.0000370.0000350.0000360.000036134
Jan 12, 20250.0000380.0000380.0000370.0000370.0000372
Jan 11, 20250.0000380.0000380.0000380.0000380.0000381,137
Jan 10, 20250.0000380.0000380.0000380.0000380.000038173
Jan 9, 20250.0000400.0000400.0000380.0000380.0000381
Jan 8, 20250.0000430.0000430.0000400.0000400.000040110
Jan 7, 20250.0000440.0000440.0000430.0000430.000043518
Jan 6, 20250.0000430.0000440.0000430.0000440.00004430
Jan 5, 20250.0000440.0000440.0000430.0000430.0000431
Jan 4, 20250.0000430.0000440.0000430.0000440.0000441
Jan 3, 20250.0000430.0000430.0000430.0000430.00004317
Jan 2, 20250.0000420.0000430.0000420.0000430.0000431
Jan 1, 20250.0000420.0000420.0000420.0000420.00004242
Dec 31, 20240.0000430.0000430.0000420.0000420.000042173
Dec 30, 20240.0000430.0000430.0000430.0000430.0000436
Dec 29, 20240.0000440.0000440.0000430.0000430.0000433
Dec 28, 20240.0000410.0000440.0000410.0000440.000044516
Dec 27, 20240.0000420.0000430.0000410.0000410.000041477
Dec 26, 20240.0000430.0000430.0000420.0000420.00004272
Dec 25, 20240.0000440.0000440.0000430.0000430.00004389
Dec 24, 20240.0000410.0000440.0000410.0000440.0000441,098
Dec 23, 20240.0000440.0000440.0000410.0000410.000041620
Dec 22, 20240.0000430.0000440.0000430.0000440.000044269
Dec 21, 20240.0000420.0000430.0000420.0000430.0000431
Dec 20, 20240.0000440.0000440.0000420.0000420.0000426
Dec 19, 20240.0000460.0000460.0000440.0000440.0000441
Dec 18, 20240.0000500.0000500.0000460.0000460.000046221
Dec 17, 20240.0000510.0000530.0000500.0000500.00005048
Dec 16, 20240.0000510.0000510.0000510.0000510.000051-
Dec 15, 20240.0000510.0000510.0000510.0000510.0000511
Dec 14, 20240.0000530.0000530.0000510.0000510.000051103
Dec 13, 20240.0000550.0000550.0000530.0000530.0000531
Dec 12, 20240.0000530.0000550.0000530.0000550.000055287
Dec 11, 20240.0000500.0000530.0000500.0000530.0000531
Dec 10, 20240.0000570.0000570.0000500.0000500.0000501
Dec 9, 20240.0000600.0000600.0000570.0000570.000057304
Dec 8, 20240.0000610.0000610.0000600.0000600.00006020
Dec 7, 20240.0000640.0000640.0000610.0000610.000061573
Dec 6, 20240.0000640.0000640.0000640.0000640.00006450
Dec 5, 20240.0000650.0000650.0000610.0000640.000064440
Dec 4, 20240.0000870.0000920.0000650.0000650.00006511,145
Dec 3, 20240.0000420.0000870.0000420.0000870.0000872,724
Dec 2, 20240.0000410.0000420.0000410.0000420.000042729
Dec 1, 20240.0000360.0000490.0000360.0000410.0000415,181
Nov 30, 20240.0000360.0000360.0000360.0000360.000036-
Nov 29, 20240.0000350.0000360.0000350.0000360.0000361
Nov 28, 20240.0000330.0000350.0000330.0000350.0000357,274
Nov 27, 20240.0000320.0000330.0000320.0000330.000033170
Nov 26, 20240.0000360.0000360.0000320.0000320.000032747
Nov 25, 20240.0000350.0000360.0000350.0000360.000036152
Nov 24, 20240.0000370.0000370.0000350.0000350.0000352
Nov 23, 20240.0000350.0000370.0000350.0000370.00003733
Nov 22, 20240.0000370.0000370.0000350.0000350.000035407
Nov 21, 20240.0000400.0000400.0000360.0000370.000037871
Nov 20, 20240.0000410.0000420.0000400.0000400.000040810
Nov 19, 20240.0000440.0000460.0000410.0000410.0000411,299
Nov 18, 20240.0000420.0000450.0000420.0000440.000044475
Nov 17, 20240.0000420.0000420.0000420.0000420.00004258
Nov 16, 20240.0000410.0000430.0000410.0000420.000042945
Nov 15, 20240.0000340.0000410.0000330.0000410.0000411,902
Nov 14, 20240.0000350.0000350.0000340.0000340.000034301
Nov 13, 20240.0000440.0000490.0000350.0000350.0000354,116
Nov 12, 20240.0000300.0000460.0000300.0000440.0000444,784
Nov 11, 20240.0000270.0000300.0000270.0000300.000030758
Nov 10, 20240.0000270.0000280.0000260.0000270.000027540
Nov 9, 20240.0000260.0000280.0000260.0000270.0000271,416
Nov 8, 20240.0000230.0000260.0000230.0000260.000026725
Nov 7, 20240.0000240.0000550.0000230.0000230.00002312,859
Nov 6, 20240.0000240.0000240.0000240.0000240.000024167
Nov 5, 20240.0000260.0000260.0000240.0000240.000024513
Nov 4, 20240.0000480.0000480.0000260.0000260.0000264,033
Nov 3, 20240.0000480.0000480.0000480.0000480.000048101
Nov 2, 20240.0000490.0000490.0000480.0000480.000048102
Nov 1, 20240.0000490.0000490.0000490.0000490.000049104
Oct 31, 20240.0000490.0000490.0000490.0000490.000049366
Oct 30, 20240.0000470.0000500.0000470.0000490.000049889
Oct 29, 20240.0000540.0000540.0000460.0000470.0000471,513
Oct 28, 20240.0000560.0000560.0000540.0000540.000054295
Oct 27, 20240.0000590.0000590.0000560.0000560.0000566,206
Oct 26, 20240.0000580.0000590.0000580.0000590.00005960
Oct 25, 20240.0000580.0000590.0000580.0000580.00005826
Oct 24, 20240.0000570.0000580.0000570.0000580.00005839
Oct 23, 20240.0000580.0000580.0000570.0000570.00005757
Oct 22, 20240.0000600.0000630.0000580.0000580.0000581,529
Oct 21, 20240.0000570.0000600.0000570.0000600.000060685
Oct 20, 20240.0000590.0000590.0000570.0000570.000057323
Oct 19, 20240.0000630.0000630.0000590.0000590.000059650
Oct 18, 20240.0000660.0000660.0000630.0000630.000063412
Oct 17, 20240.0000680.0000680.0000660.0000660.000066190
Oct 16, 20240.0000700.0000710.0000680.0000680.000068548
Oct 15, 20240.0000740.0000740.0000700.0000700.000070501
Oct 14, 20240.0000750.0000750.0000740.0000740.00007432
Oct 13, 20240.0000750.0000750.0000730.0000750.000075611
Oct 12, 20240.0000680.0000750.0000680.0000750.000075914
Oct 11, 20240.0000620.0000690.0000620.0000680.0000682,024
Oct 10, 20240.0000680.0000680.0000610.0000620.0000622,397
Oct 9, 20240.0000630.0000680.0000620.0000680.000068797
Oct 8, 20240.0000660.0000660.0000610.0000630.0000631,194
Oct 7, 20240.0000610.0000670.0000610.0000660.0000662,525
Oct 6, 20240.0000660.0000670.0000610.0000610.0000611,688
Oct 5, 20240.0000740.0000740.0000660.0000660.000066986
Oct 4, 20240.0000670.0000790.0000670.0000740.0000747,519
Oct 3, 20240.0000640.0000910.0000630.0000670.00006710,580
Oct 2, 20240.0000720.0000720.0000630.0000640.0000641,502
Oct 1, 20240.0000720.0000810.0000710.0000720.0000722,901
Sep 30, 20240.0000700.0000790.0000690.0000720.0000722,439
Sep 29, 20240.0000740.0000790.0000660.0000700.0000706,559
Sep 28, 20240.0000850.0000850.0000730.0000740.0000744,683
Sep 27, 20240.0000920.0001040.0000810.0000850.0000858,432
Sep 26, 20240.0001020.0001080.0000840.0000920.0000925,623
Sep 25, 20240.0000900.0001100.0000850.0001020.00010218,464
Sep 24, 20240.0001080.0001080.0000830.0000900.00009016,827
Sep 23, 20240.0001140.0001190.0000890.0001080.00010821,171
Sep 22, 20240.0001120.0001310.0000900.0001140.00011426,922
Sep 21, 20240.0001080.0001370.0000940.0001120.00011243,683
Sep 20, 20240.0001120.0001490.0001070.0001080.00010837,827
Sep 19, 20240.0001900.0002980.0001030.0001120.000112119,673
Sep 18, 20240.0000650.0002210.0000630.0001900.000190161,070
Sep 17, 20240.0000670.0000780.0000650.0000650.0000653,889
Sep 16, 20240.0000660.0000800.0000560.0000670.0000677,848
Sep 15, 20240.0000760.0000780.0000640.0000660.0000662,413
Sep 14, 20240.0000820.0000850.0000730.0000760.0000765,146
Sep 13, 20240.0000960.0000970.0000800.0000820.0000821,861
Sep 12, 20240.0000900.0000960.0000760.0000960.0000969,059
Sep 11, 20240.0000820.0001040.0000820.0000900.0000907,746
Sep 10, 20240.0000890.0001190.0000720.0000820.00008214,369
Sep 9, 20240.0000810.0000940.0000810.0000890.0000895,555
Sep 8, 20240.0000960.0000960.0000800.0000810.0000813,257
Sep 7, 20240.0000830.0000960.0000830.0000960.0000962,790
Sep 6, 20240.0000660.0001140.0000660.0000830.00008317,523
Sep 5, 20240.0000960.0000960.0000620.0000660.00006611,413
Sep 4, 20240.0000900.0000970.0000770.0000960.0000969,971
Sep 3, 20240.0001400.0002000.0000730.0000900.000090111,164
Sep 2, 20240.0001730.0002090.0001360.0001400.00014031,378
Sep 1, 20240.0001720.0001730.0001490.0001730.0001737,155
Aug 31, 20240.0001580.0001720.0001280.0001720.00017210,571
Aug 30, 20240.0001930.0001930.0001410.0001580.00015821,678
Aug 29, 20240.0003280.0003480.0001390.0001930.00019374,425
Aug 28, 20240.0003030.0004330.0002490.0003280.00032862,689
Aug 27, 20240.0003880.0004150.0002420.0003030.00030389,126
Aug 26, 20240.0001930.0004860.0001760.0003880.000388245,293
Aug 25, 20240.0002590.0003060.0001300.0001930.00019391,114
Aug 24, 20240.0004600.0006450.0002010.0002590.000259352,556
Aug 23, 20240.0002520.0005790.0002460.0004600.000460426,122

Related Tickers

BTC-USD Bitcoin USD
102,652.38
+3.56%
 
ETH-USD Ethereum USD
3,419.24
+2.53%
 
XRP-USD XRP USD
3.26
-1.58%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
SOL-USD Solana USD
221.07
+4.76%
 
BNB-USD BNB USD
724.40
+1.88%
 
DOGE-USD Dogecoin USD
0.41
+7.96%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
1.12
+1.98%
 
STETH-USD Lido Staked ETH USD
3,413.87
+2.05%
 
WTRX-USD Wrapped TRON USD
0.25
+2.86%
 
TRX-USD TRON USD
0.25
+2.95%
 
AVAX-USD Avalanche USD
41.06
+2.84%
 
LINK-USD Chainlink USD
24.17
+4.47%
 
SUI20947-USD Sui USD
4.90
+4.13%
 
XLM-USD Stellar USD
0.48
-4.06%
 
WSTETH-USD Lido wstETH USD
4,063.16
+2.32%
 
SHIB-USD Shiba Inu USD
0.00
+8.04%
 
HBAR-USD Hedera USD
0.37
+1.37%
 
TON11419-USD Toncoin USD
5.59
+0.98%
 
WBTC-USD Wrapped Bitcoin USD
102,355.00
+3.51%
 
WETH-USD WETH USD
3,413.63
+2.18%
 
DOT-USD Polkadot USD
7.36
+1.96%
 
LTC-USD Litecoin USD
135.03
+11.97%
 
BCH-USD Bitcoin Cash USD
483.91
+5.37%
 
LEO-USD UNUS SED LEO USD
9.72
+1.10%
 
UNI7083-USD Uniswap USD
14.88
+3.49%
 
BGB-USD Bitget Token USD
7.01
+4.35%
 
PEPE24478-USD Pepe USD
0.00
+7.49%
 
HYPE32196-USD Hyperliquid USD
23.79
+0.38%
 
WBETH-USD Wrapped Beacon ETH USD
3,621.44
+2.50%
 
WEETH-USD Wrapped eETH USD
3,610.77
+2.15%
 
BTCB-USD Bitcoin BEP2 USD
102,628.23
+3.66%
 
NEAR-USD NEAR Protocol USD
5.60
+5.79%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
APT21794-USD Aptos USD
9.62
+2.52%
 
ICP-USD Internet Computer USD
11.21
+1.40%
 
DAI-USD Dai USD
1.00
+0.01%
 
AAVE-USD Aave USD
326.90
+3.37%
 
VET-USD VeChain USD
0.06
+11.02%
 
POL28321-USD POL (ex-MATIC) USD
0.51
+5.11%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.03%
 
ETC-USD Ethereum Classic USD
27.79
+3.11%
 
RENDER-USD Render USD
7.93
+5.72%
 
XMR-USD Monero USD
220.45
+3.74%
 
ALGO-USD Algorand USD
0.48
-0.87%
 
TAO22974-USD Bittensor USD
483.11
+4.48%
 
KAS-USD Kaspa USD
0.15
-0.10%
 
CRO-USD Cronos USD
0.14
+0.38%
 
MNT27075-USD Mantle USD
1.14
+0.71%
 
OM-USD MANTRA USD
3.83
-1.60%
 
FIL-USD Filecoin USD
5.80
+3.37%
 
OKB-USD OKB USD
57.21
+15.15%
 
FET-USD Artificial Superintelligence Alliance USD
1.40
+3.91%
 
ARB11841-USD Arbitrum USD
0.80
+3.48%
 
JITOSOL-USD Jito Staked SOL USD
258.43
+4.65%
 
ENA-USD Ethena USD
0.98
+4.81%
 
ATOM-USD Cosmos USD
6.87
+2.38%
 
TIA22861-USD Celestia USD
5.40
+7.76%
 
OP-USD Optimism USD
1.93
+2.02%
 
STX4847-USD Stacks USD
1.67
+6.02%
 
INJ-USD Injective USD
25.03
+9.38%
 
THETA-USD Theta Network USD
2.47
+0.44%
 
IMX10603-USD Immutable USD
1.40
+4.38%
 
BONK-USD Bonk USD
0.00
+2.35%
 
S32684-USD Sonic (prev. FTM) USD
0.80
+1.51%
 
GRT6719-USD The Graph USD
0.23
+8.90%
 
VIRTUAL-USD Virtuals Protocol USD
3.43
-3.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,566.39
+3.39%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-0.37%
 
WLD-USD Worldcoin USD
2.25
+2.41%
 
XDC-USD XDC Network USD
0.14
+0.97%
 
MOVE32452-USD Movement USD
0.88
+12.71%
 
FTM-USD Fantom USD
0.70
-0.71%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,480.55
+1.01%
 
SOS33110-USD Solana Swap USD
1.90
+3.03%
 
GT-USD GateToken USD
20.98
+7.44%
 
SEI-USD Sei USD
0.42
+2.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
WIF-USD dogwifhat USD
1.86
+3.03%
 
LDO-USD Lido DAO USD
2.01
+0.10%
 
RETH-USD Rocket Pool ETH USD
3,793.28
+1.18%
 
BNSOL-USD Binance Staked SOL USD
227.12
+4.73%
 
LBTC33652-USD Lombard Staked BTC USD
102,424.26
+3.32%
 
ONDO-USD Ondo USD
1.25
-1.60%
 
FLOKI-USD FLOKI USD
0.00
+4.49%
 
RAY-USD Raydium USD
5.82
+2.99%
 
FTN-USD Fasttoken USD
3.83
+0.06%
 
JASMY-USD JasmyCoin USD
0.03
+3.55%
 
SAND-USD The Sandbox USD
0.67
+6.71%
 
FLR-USD Flare USD
0.03
+8.00%
 
METH29035-USD Mantle Staked Ether USD
3,599.17
+2.33%
 
EOS-USD EOS USD
0.99
+12.48%
 
GALA-USD Gala USD
0.04
+2.40%
 
BBTC31369-USD BounceBit BTC USD
103,107.01
+4.32%
 
USD0-USD Usual USD USD
1.00
+0.03%
 
XTZ-USD Tezos USD
1.42
+2.90%
 
DEXE-USD DeXe USD
17.24
+2.81%
 
QNT-USD Quant USD
119.17
+0.91%